AV
AVAX
Avalanche
$10.27
-2.03%
R$ 53,77
Mín (24h)
$10.26
Máx (24h)
$10.50
Volume (24h)
$4.85 B
Gráfico de AVAX
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$10.27
Preço BRL
R$ 53,77
Variação (24h)
-2.03%
Variação (7d)
+7.59%
Variação (30d)
+12.42%
Variação (YTD)
-24.17%
Variação (1 ano)
-45.44%
52 Semanas (Máx)
$35.91
52 Semanas (Mín)
$7.70
Média 50 dias
$9.51
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$4.44 B
Market Cap (BRL)
R$ 23.22 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$7.35 B
Volume (24h)
$4.85 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
431.77 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
715.75 M
% em Circulação
60.32%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$146.22
Distância do ATH
-92.97%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$2.79
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $10.49 | $10.27 | -2.03% | $10.26 | $10.50 | $472.19 M |
| 2026-03-16 | $9.94 | $10.49 | +5.58% | $9.90 | $10.50 | $530.77 M |
| 2026-03-15 | $9.72 | $9.94 | +2.21% | $9.67 | $10.02 | $235.05 M |
| 2026-03-14 | $9.72 | $9.72 | -0.00% | $9.54 | $9.77 | $180.95 M |
| 2026-03-13 | $9.68 | $9.72 | +0.45% | $9.67 | $10.26 | $452.73 M |
| 2026-03-12 | $9.55 | $9.68 | +1.34% | $9.45 | $9.72 | $250.16 M |
| 2026-03-11 | $9.53 | $9.55 | +0.18% | $9.50 | $9.84 | $273.46 M |
| 2026-03-10 | $9.25 | $9.53 | +3.04% | $9.25 | $9.94 | $382.07 M |
| 2026-03-09 | $8.82 | $9.25 | +4.88% | $8.82 | $9.49 | $361.78 M |
| 2026-03-08 | $8.91 | $8.82 | -0.96% | $8.73 | $9.00 | $195.32 M |
| 2026-03-07 | $9.03 | $8.91 | -1.33% | $8.89 | $9.06 | $160.38 M |
| 2026-03-06 | $9.38 | $9.03 | -3.81% | $8.89 | $9.45 | $291.15 M |
| 2026-03-05 | $9.50 | $9.38 | -1.18% | $9.28 | $9.56 | $257.83 M |
| 2026-03-04 | $9.18 | $9.50 | +3.46% | $9.01 | $9.76 | $484.40 M |
| 2026-03-03 | $9.18 | $9.18 | +0.04% | $8.94 | $9.31 | $315.54 M |
| 2026-03-02 | $9.03 | $9.18 | +1.60% | $8.88 | $9.44 | $377.73 M |
| 2026-03-01 | $9.16 | $9.03 | -1.46% | $8.86 | $9.40 | $365.46 M |
| 2026-02-28 | $8.96 | $9.16 | +2.28% | $8.46 | $9.24 | $436.04 M |
| 2026-02-27 | $9.30 | $8.96 | -3.70% | $8.84 | $9.46 | $330.92 M |
| 2026-02-26 | $9.50 | $9.30 | -2.03% | $9.11 | $9.61 | $427.28 M |
| 2026-02-25 | $8.30 | $9.50 | +14.49% | $8.27 | $9.80 | $664.89 M |
| 2026-02-24 | $8.36 | $8.30 | -0.74% | $8.20 | $8.43 | $224.55 M |
| 2026-02-23 | $8.87 | $8.36 | -5.80% | $8.28 | $8.88 | $323.52 M |
| 2026-02-22 | $9.12 | $8.87 | -2.73% | $8.80 | $9.12 | $177.01 M |
| 2026-02-21 | $9.17 | $9.12 | -0.52% | $9.11 | $9.42 | $167.93 M |
| 2026-02-20 | $8.90 | $9.17 | +3.06% | $8.89 | $9.34 | $294.64 M |
| 2026-02-19 | $8.85 | $8.90 | +0.48% | $8.68 | $8.92 | $211.36 M |
| 2026-02-18 | $9.14 | $8.85 | -3.12% | $8.82 | $9.19 | $199.23 M |
| 2026-02-17 | $9.26 | $9.14 | -1.30% | $9.02 | $9.29 | $180.77 M |