AV
AVAX
Avalanche
$10.87
-1.42%
R$ 56,85
Mín (24h)
$10.66
Máx (24h)
$11.06
Volume (24h)
$5.16 B
Gráfico de AVAX
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$10.87
Preço BRL
R$ 56,85
Variação (24h)
-1.42%
Variação (7d)
-9.71%
Variação (30d)
-13.47%
Variação (YTD)
-19.78%
Variação (1 ano)
-68.32%
52 Semanas (Máx)
$36.10
52 Semanas (Mín)
$10.64
Média 50 dias
$12.87
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$4.69 B
Market Cap (BRL)
R$ 24.53 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$7.78 B
Volume (24h)
$5.16 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
431.43 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
715.75 M
% em Circulação
60.28%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$146.22
Distância do ATH
-92.57%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$2.79
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $11.03 | $10.87 | -1.42% | $10.66 | $11.06 | $474.30 M |
| 2026-01-29 | $12.06 | $11.03 | -8.56% | $10.81 | $12.06 | $503.37 M |
| 2026-01-28 | $12.12 | $12.06 | -0.50% | $11.95 | $12.25 | $264.34 M |
| 2026-01-27 | $11.72 | $12.12 | +3.44% | $11.59 | $12.15 | $280.95 M |
| 2026-01-26 | $11.48 | $11.72 | +2.01% | $11.47 | $11.89 | $289.27 M |
| 2026-01-25 | $12.04 | $11.48 | -4.59% | $11.27 | $12.06 | $296.31 M |
| 2026-01-24 | $12.12 | $12.04 | -0.67% | $11.98 | $12.16 | $122.58 M |
| 2026-01-23 | $12.17 | $12.12 | -0.46% | $12.02 | $12.44 | $274.47 M |
| 2026-01-22 | $12.40 | $12.17 | -1.83% | $12.04 | $12.60 | $227.35 M |
| 2026-01-21 | $12.08 | $12.40 | +2.63% | $11.92 | $12.68 | $413.23 M |
| 2026-01-20 | $12.72 | $12.08 | -5.01% | $12.08 | $12.74 | $388.88 M |
| 2026-01-19 | $13.00 | $12.72 | -2.12% | $12.49 | $13.00 | $421.74 M |
| 2026-01-18 | $13.73 | $13.00 | -5.37% | $12.99 | $13.81 | $228.42 M |
| 2026-01-17 | $13.59 | $13.73 | +1.09% | $13.53 | $13.91 | $201.35 M |
| 2026-01-16 | $13.82 | $13.59 | -1.70% | $13.23 | $13.85 | $349.73 M |
| 2026-01-15 | $14.62 | $13.82 | -5.47% | $13.65 | $14.62 | $392.08 M |
| 2026-01-14 | $14.74 | $14.62 | -0.80% | $14.42 | $14.91 | $464.42 M |
| 2026-01-13 | $13.50 | $14.74 | +9.16% | $13.47 | $14.81 | $599.10 M |
| 2026-01-12 | $13.68 | $13.50 | -1.28% | $13.44 | $14.18 | $521.13 M |
| 2026-01-11 | $13.72 | $13.68 | -0.31% | $13.51 | $13.95 | $185.39 M |
| 2026-01-10 | $13.77 | $13.72 | -0.38% | $13.64 | $13.92 | $133.56 M |
| 2026-01-09 | $13.88 | $13.77 | -0.77% | $13.64 | $14.17 | $302.37 M |
| 2026-01-08 | $14.11 | $13.88 | -1.63% | $13.61 | $14.21 | $304.47 M |
| 2026-01-07 | $14.59 | $14.11 | -3.31% | $13.89 | $14.59 | $366.73 M |
| 2026-01-06 | $14.46 | $14.59 | +0.94% | $14.25 | $14.79 | $505.83 M |
| 2026-01-05 | $14.23 | $14.46 | +1.62% | $13.97 | $14.70 | $474.42 M |
| 2026-01-04 | $13.99 | $14.23 | +1.71% | $13.91 | $14.46 | $329.74 M |
| 2026-01-03 | $13.80 | $13.99 | +1.37% | $13.70 | $14.34 | $385.49 M |
| 2026-01-02 | $13.55 | $13.80 | +1.85% | $13.11 | $13.94 | $454.88 M |
| 2026-01-01 | $12.30 | $13.55 | +10.12% | $12.22 | $13.65 | $452.48 M |