BT
BTC
Bitcoin
$63,534.97
+0.08%
R$ 327.205,10
Mín (24h)
$63,281.52
Máx (24h)
$63,759.15
Volume (24h)
$1248.33 T
Gráfico de BTC
Atualizado em 20/06/2026 às 08:50
Indicadores
Preço USD
$63,534.97
Preço BRL
R$ 327.205,10
Variação (24h)
+0.08%
Variação (7d)
-3.31%
Variação (30d)
-17.97%
Variação (YTD)
-28.40%
Variação (1 ano)
-38.50%
52 Semanas (Máx)
$126,198.07
52 Semanas (Mín)
$59,108.92
Média 50 dias
$72,941.09
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$1.27 T
Market Cap (BRL)
R$ 6.56 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$1.33 T
Volume (24h)
$1248.33 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
20.05 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
21.00 M
% em Circulação
95.45%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$126,198.07
Distância do ATH
-49.65%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$171.51
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-06-20 | $63,484.44 | $63,534.97 | +0.08% | $63,281.52 | $63,759.15 | $19.65 B |
| 2026-06-19 | $62,897.52 | $63,540.84 | +1.02% | $62,275.58 | $63,568.22 | $22.36 B |
| 2026-06-18 | $64,419.64 | $62,896.47 | -2.36% | $62,201.14 | $64,736.92 | $30.43 B |
| 2026-06-16 | $66,289.46 | $65,600.64 | -1.04% | $65,315.07 | $66,928.61 | $25.06 B |
| 2026-06-15 | $65,711.11 | $66,289.50 | +0.88% | $65,315.84 | $67,248.13 | $32.93 B |
| 2026-06-14 | $64,420.17 | $65,710.40 | +2.00% | $63,634.02 | $65,749.78 | $21.57 B |
| 2026-06-13 | $63,541.52 | $64,421.32 | +1.38% | $63,431.32 | $64,700.88 | $16.96 B |
| 2026-06-12 | $63,547.44 | $63,543.20 | -0.01% | $62,778.79 | $64,334.02 | $26.88 B |
| 2026-06-11 | $61,448.88 | $63,561.05 | +3.44% | $61,447.97 | $63,851.95 | $29.32 B |
| 2026-06-10 | $61,643.21 | $61,449.29 | -0.31% | $60,788.02 | $62,788.28 | $27.49 B |
| 2026-06-09 | $63,092.89 | $61,643.78 | -2.30% | $60,756.69 | $63,486.09 | $40.14 B |
| 2026-06-08 | $63,244.09 | $63,090.59 | -0.24% | $62,384.67 | $64,185.77 | $34.13 B |
| 2026-06-07 | $60,866.94 | $63,239.52 | +3.90% | $60,724.07 | $64,128.04 | $36.01 B |
| 2026-06-06 | $60,924.48 | $60,867.41 | -0.09% | $59,496.62 | $61,491.70 | $30.90 B |
| 2026-06-05 | $63,807.69 | $60,922.67 | -4.52% | $59,108.92 | $63,901.52 | $71.47 B |
| 2026-06-04 | $64,020.07 | $63,801.57 | -0.34% | $61,335.75 | $64,664.45 | $63.80 B |
| 2026-06-03 | $66,694.01 | $64,014.37 | -4.02% | $64,009.68 | $67,402.93 | $47.41 B |
| 2026-06-02 | $71,321.03 | $66,703.66 | -6.47% | $66,127.27 | $71,334.95 | $54.99 B |
| 2026-06-01 | $73,580.21 | $71,319.77 | -3.07% | $70,599.51 | $73,969.57 | $43.38 B |
| 2026-05-31 | $73,753.75 | $73,579.69 | -0.24% | $73,315.02 | $74,153.50 | $17.45 B |
| 2026-05-30 | $73,370.85 | $73,754.84 | +0.52% | $73,125.23 | $74,020.76 | $19.56 B |
| 2026-05-29 | $73,537.03 | $73,372.52 | -0.22% | $72,435.62 | $74,218.56 | $34.46 B |
| 2026-05-28 | $74,339.57 | $73,536.55 | -1.08% | $72,493.41 | $74,460.12 | $40.15 B |
| 2026-05-27 | $75,825.30 | $74,344.70 | -1.95% | $74,136.50 | $76,014.30 | $33.80 B |
| 2026-05-26 | $77,280.12 | $75,825.73 | -1.88% | $75,569.47 | $77,990.87 | $36.00 B |
| 2026-05-25 | $76,981.12 | $77,279.93 | +0.39% | $76,833.04 | $77,804.92 | $19.81 B |
| 2026-05-24 | $76,670.66 | $76,981.12 | +0.40% | $76,019.89 | $77,372.54 | $20.57 B |
| 2026-05-23 | $75,488.31 | $76,673.37 | +1.57% | $74,255.23 | $77,288.12 | $29.97 B |
| 2026-05-22 | $77,538.12 | $75,488.24 | -2.64% | $75,323.88 | $77,819.45 | $27.86 B |
| 2026-05-21 | $77,462.51 | $77,539.17 | +0.10% | $76,655.44 | $78,100.56 | $27.14 B |