BT
BTC
Bitcoin
$81,937.54
+1.28%
R$ 402.321,51
Mín (24h)
$80,803.70
Máx (24h)
$81,858.55
Volume (24h)
$3262.66 T
Gráfico de BTC
Atualizado em 06/05/2026 às 08:38
Indicadores
Preço USD
$81,937.54
Preço BRL
R$ 402.321,51
Variação (24h)
+1.28%
Variação (7d)
+7.38%
Variação (30d)
+18.99%
Variação (YTD)
-7.66%
Variação (1 ano)
-15.36%
52 Semanas (Máx)
$126,198.07
52 Semanas (Mín)
$60,074.20
Média 50 dias
$72,789.95
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$1.64 T
Market Cap (BRL)
R$ 8.05 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$1.72 T
Volume (24h)
$3262.66 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
20.03 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
21.00 M
% em Circulação
95.36%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$126,198.07
Distância do ATH
-35.07%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$171.51
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | $80,900.77 | $81,937.54 | +1.28% | $80,803.70 | $81,858.55 | $39.82 B |
| 2026-05-05 | $79,823.53 | $80,927.05 | +1.38% | $79,787.58 | $81,751.45 | $39.70 B |
| 2026-05-04 | $78,540.29 | $79,827.91 | +1.64% | $78,217.96 | $80,742.36 | $54.33 B |
| 2026-05-03 | $78,656.73 | $78,538.23 | -0.15% | $78,073.08 | $79,402.36 | $20.54 B |
| 2026-05-02 | $78,177.75 | $78,657.25 | +0.61% | $78,031.96 | $79,119.79 | $16.76 B |
| 2026-05-01 | $76,305.05 | $78,179.00 | +2.46% | $76,294.70 | $78,894.98 | $39.16 B |
| 2026-04-30 | $75,778.63 | $76,304.32 | +0.69% | $75,318.98 | $76,611.48 | $29.50 B |
| 2026-04-29 | $76,350.69 | $75,776.13 | -0.75% | $74,958.57 | $77,884.97 | $41.46 B |
| 2026-04-28 | $77,368.12 | $76,350.67 | -1.32% | $75,673.60 | $77,483.87 | $32.06 B |
| 2026-04-27 | $78,661.02 | $77,366.62 | -1.65% | $76,481.34 | $79,488.17 | $38.14 B |
| 2026-04-26 | $77,613.12 | $78,657.54 | +1.35% | $77,334.89 | $78,923.56 | $21.48 B |
| 2026-04-25 | $77,457.21 | $77,612.02 | +0.20% | $77,184.66 | $77,882.64 | $16.70 B |
| 2026-04-24 | $78,263.82 | $77,455.31 | -1.03% | $77,318.45 | $78,554.09 | $32.78 B |
| 2026-04-23 | $78,203.88 | $78,268.95 | +0.08% | $77,014.45 | $78,676.94 | $40.35 B |
| 2026-04-22 | $76,354.22 | $78,203.10 | +2.42% | $76,159.58 | $79,468.00 | $48.34 B |
| 2026-04-21 | $75,872.83 | $76,352.77 | +0.63% | $74,852.67 | $76,881.48 | $36.45 B |
| 2026-04-20 | $73,854.25 | $75,872.52 | +2.73% | $73,775.57 | $76,575.36 | $39.67 B |
| 2026-04-19 | $75,723.70 | $73,856.35 | -2.47% | $73,802.38 | $76,243.09 | $30.93 B |
| 2026-04-18 | $77,136.05 | $75,726.21 | -1.83% | $75,504.95 | $77,416.70 | $26.01 B |
| 2026-04-17 | $75,164.04 | $77,126.88 | +2.61% | $74,558.60 | $78,320.68 | $54.14 B |
| 2026-04-16 | $74,810.88 | $75,152.13 | +0.46% | $73,346.27 | $75,506.57 | $41.31 B |
| 2026-04-15 | $74,182.02 | $74,805.08 | +0.84% | $73,549.20 | $75,409.27 | $38.09 B |
| 2026-04-14 | $74,478.40 | $74,181.61 | -0.40% | $73,877.20 | $76,061.76 | $53.54 B |
| 2026-04-13 | $70,757.62 | $74,484.64 | +5.27% | $70,588.52 | $74,896.31 | $52.28 B |
| 2026-04-12 | $73,056.05 | $70,753.41 | -3.15% | $70,540.57 | $73,154.03 | $29.88 B |
| 2026-04-11 | $72,976.12 | $73,054.27 | +0.11% | $72,556.34 | $73,784.23 | $23.29 B |
| 2026-04-10 | $71,774.37 | $72,979.05 | +1.68% | $71,434.83 | $73,440.12 | $37.72 B |
| 2026-04-09 | $71,120.57 | $71,767.83 | +0.91% | $70,486.36 | $73,107.27 | $38.80 B |
| 2026-04-08 | $71,950.15 | $71,123.36 | -1.15% | $70,707.47 | $72,825.19 | $42.44 B |
| 2026-04-07 | $68,859.38 | $71,940.70 | +4.47% | $67,740.51 | $72,732.43 | $44.65 B |