AV
AVAX
Avalanche
$9.84
+3.55%
R$ 48,17
Mín (24h)
$9.44
Máx (24h)
$9.84
Volume (24h)
$2.41 B
Gráfico de AVAX
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$9.84
Preço BRL
R$ 48,17
Variação (24h)
+3.55%
Variação (7d)
+7.18%
Variação (30d)
+8.66%
Variação (YTD)
-27.38%
Variação (1 ano)
-55.50%
52 Semanas (Máx)
$35.91
52 Semanas (Mín)
$7.70
Média 50 dias
$9.24
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$4.24 B
Market Cap (BRL)
R$ 20.78 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$7.04 B
Volume (24h)
$2.41 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
431.77 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
715.75 M
% em Circulação
60.32%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$146.22
Distância do ATH
-93.27%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$2.79
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $9.50 | $9.84 | +3.55% | $9.44 | $9.84 | $244.93 M |
| 2026-05-07 | $9.61 | $9.50 | -1.14% | $9.39 | $9.69 | $251.07 M |
| 2026-05-06 | $9.40 | $9.61 | +2.21% | $9.38 | $9.77 | $322.39 M |
| 2026-05-05 | $9.17 | $9.40 | +2.55% | $9.17 | $9.51 | $231.05 M |
| 2026-05-04 | $9.08 | $9.17 | +0.94% | $9.01 | $9.35 | $282.52 M |
| 2026-05-03 | $9.18 | $9.08 | -1.04% | $9.00 | $9.19 | $155.49 M |
| 2026-05-02 | $9.08 | $9.18 | +1.06% | $9.07 | $9.22 | $105.82 M |
| 2026-05-01 | $9.09 | $9.08 | -0.04% | $9.07 | $9.25 | $144.68 M |
| 2026-04-30 | $9.12 | $9.09 | -0.36% | $9.07 | $9.21 | $143.00 M |
| 2026-04-29 | $9.17 | $9.12 | -0.58% | $8.95 | $9.44 | $236.95 M |
| 2026-04-28 | $9.27 | $9.17 | -1.01% | $9.12 | $9.27 | $152.67 M |
| 2026-04-27 | $9.47 | $9.27 | -2.09% | $9.11 | $9.55 | $210.19 M |
| 2026-04-26 | $9.37 | $9.47 | +1.06% | $9.33 | $9.52 | $155.68 M |
| 2026-04-25 | $9.40 | $9.37 | -0.32% | $9.30 | $9.49 | $121.33 M |
| 2026-04-24 | $9.39 | $9.40 | +0.05% | $9.30 | $9.47 | $152.31 M |
| 2026-04-23 | $9.35 | $9.39 | +0.47% | $9.18 | $9.44 | $234.09 M |
| 2026-04-22 | $9.39 | $9.35 | -0.41% | $9.35 | $9.66 | $263.30 M |
| 2026-04-21 | $9.28 | $9.39 | +1.16% | $9.19 | $9.52 | $277.13 M |
| 2026-04-20 | $9.01 | $9.28 | +2.99% | $9.00 | $9.43 | $330.66 M |
| 2026-04-19 | $9.34 | $9.01 | -3.55% | $8.98 | $9.35 | $292.18 M |
| 2026-04-18 | $9.74 | $9.34 | -4.10% | $9.32 | $9.78 | $260.83 M |
| 2026-04-17 | $9.73 | $9.74 | +0.14% | $9.46 | $9.99 | $391.45 M |
| 2026-04-16 | $9.43 | $9.73 | +3.12% | $9.28 | $9.85 | $412.46 M |
| 2026-04-15 | $9.31 | $9.43 | +1.35% | $9.27 | $9.54 | $264.89 M |
| 2026-04-14 | $9.67 | $9.31 | -3.74% | $9.24 | $9.68 | $347.23 M |
| 2026-04-13 | $9.03 | $9.67 | +7.04% | $8.99 | $9.69 | $348.13 M |
| 2026-04-12 | $9.38 | $9.03 | -3.66% | $8.96 | $9.38 | $228.80 M |
| 2026-04-11 | $9.40 | $9.38 | -0.30% | $9.22 | $9.59 | $188.46 M |
| 2026-04-10 | $9.35 | $9.40 | +0.57% | $9.26 | $9.55 | $243.56 M |
| 2026-04-09 | $9.06 | $9.35 | +3.26% | $8.93 | $9.63 | $305.78 M |