BT
BTC
Bitcoin
$84,076.95
-0.56%
R$ 439.781,32
Mín (24h)
$81,311.21
Máx (24h)
$84,592.59
Volume (24h)
$6032.69 T
Gráfico de BTC
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$84,076.95
Preço BRL
R$ 439.781,32
Variação (24h)
-0.56%
Variação (7d)
-5.65%
Variação (30d)
-4.92%
Variação (YTD)
-5.25%
Variação (1 ano)
-19.72%
52 Semanas (Máx)
$126,198.07
52 Semanas (Mín)
$74,436.68
Média 50 dias
$89,811.81
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$1.68 T
Market Cap (BRL)
R$ 8.79 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$1.77 T
Volume (24h)
$6032.69 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
19.98 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
21.00 M
% em Circulação
95.15%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$126,198.07
Distância do ATH
-33.38%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$171.51
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $84,553.69 | $84,076.95 | -0.56% | $81,311.21 | $84,592.59 | $71.75 B |
| 2026-01-29 | $89,169.85 | $84,561.59 | -5.17% | $83,250.60 | $89,200.78 | $64.65 B |
| 2026-01-28 | $89,104.05 | $89,184.57 | +0.09% | $88,721.46 | $90,439.29 | $39.81 B |
| 2026-01-27 | $88,257.48 | $89,102.57 | +0.96% | $87,228.92 | $89,427.12 | $38.74 B |
| 2026-01-26 | $86,566.52 | $88,267.14 | +1.96% | $86,429.29 | $88,743.07 | $45.33 B |
| 2026-01-25 | $89,104.77 | $86,572.22 | -2.84% | $86,003.71 | $89,193.15 | $36.12 B |
| 2026-01-24 | $89,506.15 | $89,110.73 | -0.44% | $89,044.29 | $89,811.61 | $14.56 B |
| 2026-01-23 | $89,462.05 | $89,503.88 | +0.05% | $88,486.36 | $91,100.25 | $39.00 B |
| 2026-01-22 | $89,378.52 | $89,462.45 | +0.09% | $88,438.45 | $90,258.96 | $35.55 B |
| 2026-01-21 | $88,326.51 | $89,376.96 | +1.19% | $87,231.57 | $90,430.41 | $56.33 B |
| 2026-01-20 | $92,553.60 | $88,310.91 | -4.58% | $87,814.93 | $92,798.43 | $53.07 B |
| 2026-01-19 | $93,655.67 | $92,553.59 | -1.18% | $92,089.25 | $93,660.83 | $39.20 B |
| 2026-01-18 | $95,101.18 | $93,634.43 | -1.54% | $93,588.87 | $95,491.51 | $20.81 B |
| 2026-01-17 | $95,525.16 | $95,099.92 | -0.45% | $95,005.62 | $95,598.48 | $16.02 B |
| 2026-01-16 | $95,554.10 | $95,525.12 | -0.03% | $94,259.27 | $95,801.89 | $33.25 B |
| 2026-01-15 | $96,931.29 | $95,551.19 | -1.42% | $95,103.24 | $97,150.17 | $53.09 B |
| 2026-01-14 | $95,322.91 | $96,929.33 | +1.69% | $94,583.05 | $97,860.60 | $60.59 B |
| 2026-01-13 | $91,185.34 | $95,321.78 | +4.54% | $90,941.93 | $96,011.62 | $54.98 B |
| 2026-01-12 | $90,825.86 | $91,192.99 | +0.40% | $90,055.02 | $92,395.52 | $41.35 B |
| 2026-01-11 | $90,385.36 | $90,827.46 | +0.49% | $90,212.02 | $91,155.23 | $17.17 B |
| 2026-01-10 | $90,510.10 | $90,386.65 | -0.14% | $90,283.40 | $90,713.03 | $12.39 B |
| 2026-01-09 | $91,026.27 | $90,513.10 | -0.56% | $89,625.38 | $91,910.67 | $38.31 B |
| 2026-01-08 | $91,309.64 | $91,027.12 | -0.31% | $89,233.88 | $91,485.85 | $42.39 B |
| 2026-01-07 | $93,727.47 | $91,308.05 | -2.58% | $90,601.80 | $93,738.79 | $43.46 B |
| 2026-01-06 | $93,876.95 | $93,729.03 | -0.16% | $91,286.55 | $94,395.30 | $52.43 B |
| 2026-01-05 | $91,414.62 | $93,882.55 | +2.70% | $91,414.62 | $94,762.07 | $53.38 B |
| 2026-01-04 | $90,603.00 | $91,413.49 | +0.89% | $90,595.10 | $91,712.59 | $26.77 B |
| 2026-01-03 | $89,945.05 | $90,603.19 | +0.73% | $89,328.07 | $90,679.57 | $20.77 B |
| 2026-01-02 | $88,733.06 | $89,944.70 | +1.37% | $88,298.62 | $90,884.46 | $46.40 B |
| 2026-01-01 | $87,508.05 | $88,731.98 | +1.40% | $87,399.41 | $88,803.23 | $18.85 B |