BT
BTC
Bitcoin
$74,065.33
-1.08%
R$ 387.620,90
Mín (24h)
$73,854.80
Máx (24h)
$75,921.28
Volume (24h)
$4107.61 T
Gráfico de BTC
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$74,065.33
Preço BRL
R$ 387.620,90
Variação (24h)
-1.08%
Variação (7d)
+5.50%
Variação (30d)
+9.74%
Variação (YTD)
-16.53%
Variação (1 ano)
-11.91%
52 Semanas (Máx)
$126,198.07
52 Semanas (Mín)
$60,074.20
Média 50 dias
$71,384.33
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$1.48 T
Market Cap (BRL)
R$ 7.75 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$1.56 T
Volume (24h)
$4107.61 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
20.00 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
21.00 M
% em Circulação
95.25%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$126,198.07
Distância do ATH
-41.31%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$171.51
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $74,871.30 | $74,065.33 | -1.08% | $73,854.80 | $75,921.28 | $55.46 B |
| 2026-03-16 | $72,798.17 | $74,861.09 | +2.83% | $72,300.63 | $74,901.86 | $55.57 B |
| 2026-03-15 | $71,213.68 | $72,789.91 | +2.21% | $70,882.42 | $73,173.01 | $27.99 B |
| 2026-03-14 | $70,965.38 | $71,214.62 | +0.35% | $70,339.59 | $71,291.20 | $22.28 B |
| 2026-03-13 | $70,497.05 | $70,968.27 | +0.67% | $70,410.73 | $73,927.33 | $61.17 B |
| 2026-03-12 | $70,209.77 | $70,493.46 | +0.40% | $69,230.16 | $70,775.83 | $40.87 B |
| 2026-03-11 | $69,931.25 | $70,204.88 | +0.39% | $68,998.87 | $71,337.66 | $45.24 B |
| 2026-03-10 | $68,402.72 | $69,926.92 | +2.23% | $68,402.72 | $71,770.90 | $54.00 B |
| 2026-03-09 | $65,969.59 | $68,402.38 | +3.69% | $65,858.01 | $69,474.95 | $49.50 B |
| 2026-03-08 | $67,272.50 | $65,969.78 | -1.94% | $65,639.20 | $68,177.79 | $33.20 B |
| 2026-03-07 | $68,136.69 | $67,272.59 | -1.27% | $66,969.26 | $68,515.16 | $23.26 B |
| 2026-03-06 | $70,842.16 | $68,136.49 | -3.82% | $67,757.82 | $71,378.57 | $43.78 B |
| 2026-03-05 | $72,712.66 | $70,841.12 | -2.57% | $70,654.88 | $73,555.79 | $51.17 B |
| 2026-03-04 | $68,290.56 | $72,710.58 | +6.47% | $67,437.41 | $74,051.80 | $75.07 B |
| 2026-03-03 | $68,785.08 | $68,293.65 | -0.71% | $66,237.62 | $69,232.89 | $47.95 B |
| 2026-03-02 | $65,734.08 | $68,775.85 | +4.63% | $65,303.14 | $70,044.00 | $56.70 B |
| 2026-03-01 | $67,005.88 | $65,738.10 | -1.89% | $65,076.73 | $68,162.82 | $40.73 B |
| 2026-02-28 | $65,878.93 | $66,995.86 | +1.70% | $63,062.22 | $67,714.52 | $42.04 B |
| 2026-02-27 | $67,456.52 | $65,881.80 | -2.33% | $64,946.04 | $68,220.41 | $40.28 B |
| 2026-02-26 | $67,954.87 | $67,453.77 | -0.74% | $66,523.73 | $68,843.35 | $42.99 B |
| 2026-02-25 | $64,077.77 | $67,960.12 | +6.06% | $63,942.48 | $69,953.53 | $53.63 B |
| 2026-02-24 | $64,616.02 | $64,080.04 | -0.83% | $62,553.19 | $64,992.16 | $40.85 B |
| 2026-02-23 | $67,668.43 | $64,616.74 | -4.51% | $63,924.44 | $67,668.43 | $50.95 B |
| 2026-02-22 | $67,998.83 | $67,659.39 | -0.50% | $67,185.60 | $68,235.23 | $17.89 B |
| 2026-02-21 | $68,000.25 | $68,003.77 | +0.01% | $67,533.07 | $68,657.70 | $18.36 B |
| 2026-02-20 | $66,958.58 | $68,005.42 | +1.56% | $66,452.48 | $68,269.03 | $47.51 B |
| 2026-02-19 | $66,425.62 | $66,957.52 | +0.80% | $65,637.43 | $67,277.12 | $31.49 B |
| 2026-02-18 | $67,488.02 | $66,425.32 | -1.57% | $65,845.90 | $68,434.43 | $33.09 B |
| 2026-02-17 | $68,843.09 | $67,494.22 | -1.96% | $66,615.28 | $69,201.87 | $34.87 B |