AD
ADA
Cardano
$0.285626
-1.64%
R$ 1,49
Mín (24h)
$0.282262
Máx (24h)
$0.292447
Volume (24h)
$244.45 M
Gráfico de ADA
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$0.285626
Preço BRL
R$ 1,49
Variação (24h)
-1.64%
Variação (7d)
+8.79%
Variação (30d)
+1.66%
Variação (YTD)
-19.82%
Variação (1 ano)
-60.22%
52 Semanas (Máx)
$1.02
52 Semanas (Mín)
$0.226238
Média 50 dias
$0.281186
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$10.31 B
Market Cap (BRL)
R$ 53.95 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$12.85 B
Volume (24h)
$244.45 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
36.09 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
45.00 B
% em Circulação
80.20%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.10
Distância do ATH
-90.78%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.019130
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $0.290375 | $0.285626 | -1.64% | $0.282262 | $0.292447 | $855.84 M |
| 2026-03-16 | $0.269850 | $0.290380 | +7.61% | $0.268939 | $0.292482 | $1.12 B |
| 2026-03-15 | $0.263444 | $0.269847 | +2.43% | $0.261630 | $0.271606 | $371.69 M |
| 2026-03-14 | $0.265695 | $0.263444 | -0.85% | $0.258965 | $0.266424 | $378.20 M |
| 2026-03-13 | $0.263197 | $0.265694 | +0.95% | $0.263185 | $0.280760 | $693.57 M |
| 2026-03-12 | $0.262538 | $0.263198 | +0.25% | $0.258171 | $0.265088 | $370.86 M |
| 2026-03-11 | $0.262015 | $0.262537 | +0.20% | $0.257230 | $0.266977 | $511.02 M |
| 2026-03-10 | $0.254996 | $0.262012 | +2.75% | $0.254996 | $0.273148 | $649.64 M |
| 2026-03-09 | $0.249250 | $0.254994 | +2.30% | $0.249240 | $0.261519 | $528.76 M |
| 2026-03-08 | $0.254673 | $0.249250 | -2.13% | $0.246984 | $0.257022 | $409.21 M |
| 2026-03-07 | $0.259037 | $0.254673 | -1.68% | $0.252495 | $0.260495 | $346.08 M |
| 2026-03-06 | $0.268998 | $0.259037 | -3.70% | $0.255892 | $0.271733 | $483.28 M |
| 2026-03-05 | $0.276102 | $0.268991 | -2.58% | $0.266010 | $0.277522 | $572.70 M |
| 2026-03-04 | $0.262888 | $0.276102 | +5.03% | $0.259137 | $0.284557 | $989.19 M |
| 2026-03-03 | $0.276844 | $0.262888 | -5.04% | $0.260828 | $0.276980 | $709.76 M |
| 2026-03-02 | $0.273581 | $0.276841 | +1.19% | $0.269185 | $0.287612 | $623.17 M |
| 2026-03-01 | $0.281615 | $0.273580 | -2.85% | $0.269656 | $0.291218 | $593.82 M |
| 2026-02-28 | $0.277621 | $0.281615 | +1.44% | $0.260130 | $0.283140 | $728.04 M |
| 2026-02-27 | $0.286972 | $0.277620 | -3.26% | $0.274682 | $0.295628 | $502.93 M |
| 2026-02-26 | $0.296666 | $0.286973 | -3.27% | $0.283017 | $0.300421 | $676.67 M |
| 2026-02-25 | $0.258760 | $0.296672 | +14.65% | $0.258200 | $0.312383 | $1.08 B |
| 2026-02-24 | $0.262255 | $0.258758 | -1.33% | $0.254569 | $0.264272 | $376.72 M |
| 2026-02-23 | $0.271383 | $0.262255 | -3.36% | $0.258605 | $0.274365 | $475.34 M |
| 2026-02-22 | $0.280023 | $0.271386 | -3.08% | $0.269249 | $0.280035 | $246.02 M |
| 2026-02-21 | $0.284907 | $0.280022 | -1.71% | $0.279479 | $0.285963 | $255.70 M |
| 2026-02-20 | $0.272551 | $0.284907 | +4.53% | $0.270520 | $0.292904 | $505.18 M |
| 2026-02-19 | $0.273585 | $0.272547 | -0.38% | $0.268295 | $0.276747 | $356.98 M |
| 2026-02-18 | $0.280966 | $0.273586 | -2.63% | $0.272465 | $0.286780 | $357.62 M |
| 2026-02-17 | $0.285497 | $0.280967 | -1.59% | $0.277873 | $0.289309 | $375.38 M |