AD
ADA
Cardano
$0.320332
-4.10%
R$ 1,68
Mín (24h)
$0.316890
Máx (24h)
$0.334948
Volume (24h)
$254.61 M
Gráfico de ADA
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$0.320332
Preço BRL
R$ 1,68
Variação (24h)
-4.10%
Variação (7d)
-10.56%
Variação (30d)
-8.77%
Variação (YTD)
-10.07%
Variação (1 ano)
-66.67%
52 Semanas (Máx)
$1.13
52 Semanas (Mín)
$0.316890
Média 50 dias
$0.376884
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$11.55 B
Market Cap (BRL)
R$ 60.40 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$14.41 B
Volume (24h)
$254.61 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
36.05 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
45.00 B
% em Circulação
80.10%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.10
Distância do ATH
-89.66%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.019130
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $0.334042 | $0.320332 | -4.10% | $0.316890 | $0.334948 | $794.83 M |
| 2026-01-29 | $0.357879 | $0.334010 | -6.67% | $0.327416 | $0.358041 | $673.37 M |
| 2026-01-28 | $0.360297 | $0.357879 | -0.67% | $0.354893 | $0.363877 | $473.02 M |
| 2026-01-27 | $0.351990 | $0.360304 | +2.36% | $0.347862 | $0.362158 | $481.94 M |
| 2026-01-26 | $0.338713 | $0.351998 | +3.92% | $0.338682 | $0.357218 | $496.87 M |
| 2026-01-25 | $0.358157 | $0.338705 | -5.43% | $0.333370 | $0.359129 | $538.36 M |
| 2026-01-24 | $0.360099 | $0.358163 | -0.54% | $0.356816 | $0.361897 | $209.41 M |
| 2026-01-23 | $0.358897 | $0.360099 | +0.33% | $0.353330 | $0.368849 | $444.64 M |
| 2026-01-22 | $0.365696 | $0.358897 | -1.86% | $0.355789 | $0.368234 | $430.45 M |
| 2026-01-21 | $0.350420 | $0.365697 | +4.36% | $0.347963 | $0.372585 | $706.81 M |
| 2026-01-20 | $0.370127 | $0.350428 | -5.32% | $0.349855 | $0.370132 | $747.74 M |
| 2026-01-19 | $0.375669 | $0.370125 | -1.48% | $0.356040 | $0.375679 | $989.77 M |
| 2026-01-18 | $0.396677 | $0.375693 | -5.29% | $0.375538 | $0.398284 | $413.11 M |
| 2026-01-17 | $0.395533 | $0.396670 | +0.29% | $0.393676 | $0.403257 | $343.10 M |
| 2026-01-16 | $0.393482 | $0.395534 | +0.52% | $0.380771 | $0.397726 | $561.00 M |
| 2026-01-15 | $0.414540 | $0.393482 | -5.08% | $0.389922 | $0.414571 | $706.17 M |
| 2026-01-14 | $0.421419 | $0.414547 | -1.63% | $0.410639 | $0.426650 | $807.87 M |
| 2026-01-13 | $0.385905 | $0.421419 | +9.20% | $0.384902 | $0.425523 | $799.42 M |
| 2026-01-12 | $0.390278 | $0.385905 | -1.12% | $0.382126 | $0.402773 | $630.97 M |
| 2026-01-11 | $0.387958 | $0.390285 | +0.60% | $0.385434 | $0.395790 | $393.43 M |
| 2026-01-10 | $0.390738 | $0.387918 | -0.72% | $0.384943 | $0.391706 | $264.12 M |
| 2026-01-09 | $0.395645 | $0.390703 | -1.25% | $0.389039 | $0.403581 | $514.90 M |
| 2026-01-08 | $0.401897 | $0.395645 | -1.56% | $0.385887 | $0.403748 | $636.56 M |
| 2026-01-07 | $0.419619 | $0.401890 | -4.23% | $0.398716 | $0.421552 | $594.67 M |
| 2026-01-06 | $0.421874 | $0.419626 | -0.53% | $0.401911 | $0.435735 | $966.96 M |
| 2026-01-05 | $0.400092 | $0.421874 | +5.44% | $0.395653 | $0.424610 | $905.55 M |
| 2026-01-04 | $0.389380 | $0.400091 | +2.75% | $0.389192 | $0.404308 | $646.31 M |
| 2026-01-03 | $0.393761 | $0.389375 | -1.11% | $0.383625 | $0.398342 | $547.00 M |
| 2026-01-02 | $0.356212 | $0.393758 | +10.54% | $0.354759 | $0.395642 | $968.79 M |
| 2026-01-01 | $0.332836 | $0.356212 | +7.02% | $0.331777 | $0.358887 | $531.81 M |