AD
ADA
Cardano
$0.271700
+3.46%
R$ 1,33
Mín (24h)
$0.260525
Máx (24h)
$0.271869
Volume (24h)
$104.19 M
Gráfico de ADA
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$0.271700
Preço BRL
R$ 1,33
Variação (24h)
+3.46%
Variação (7d)
+8.64%
Variação (30d)
+8.37%
Variação (YTD)
-23.73%
Variação (1 ano)
-64.56%
52 Semanas (Máx)
$1.02
52 Semanas (Mín)
$0.226238
Média 50 dias
$0.251315
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$9.84 B
Market Cap (BRL)
R$ 48.16 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$12.23 B
Volume (24h)
$104.19 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
36.19 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
45.00 B
% em Circulação
80.43%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.10
Distância do ATH
-91.23%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.019130
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $0.262618 | $0.271700 | +3.46% | $0.260525 | $0.271869 | $383.49 M |
| 2026-05-07 | $0.266713 | $0.262623 | -1.53% | $0.260752 | $0.269938 | $493.01 M |
| 2026-05-06 | $0.262138 | $0.266713 | +1.75% | $0.260475 | $0.273324 | $636.44 M |
| 2026-05-05 | $0.249894 | $0.262138 | +4.90% | $0.249823 | $0.265254 | $578.08 M |
| 2026-05-04 | $0.249435 | $0.249894 | +0.18% | $0.247489 | $0.254336 | $504.05 M |
| 2026-05-03 | $0.250082 | $0.249435 | -0.26% | $0.247618 | $0.251412 | $270.08 M |
| 2026-05-02 | $0.248119 | $0.250082 | +0.79% | $0.247226 | $0.251923 | $231.09 M |
| 2026-05-01 | $0.246179 | $0.248119 | +0.79% | $0.246142 | $0.250701 | $314.34 M |
| 2026-04-30 | $0.244517 | $0.246180 | +0.68% | $0.244516 | $0.247790 | $299.05 M |
| 2026-04-29 | $0.246806 | $0.244517 | -0.93% | $0.239331 | $0.253790 | $548.72 M |
| 2026-04-28 | $0.248153 | $0.246805 | -0.54% | $0.244707 | $0.248371 | $281.20 M |
| 2026-04-27 | $0.252328 | $0.248151 | -1.66% | $0.244167 | $0.255914 | $421.25 M |
| 2026-04-26 | $0.250270 | $0.252328 | +0.82% | $0.248804 | $0.254130 | $281.70 M |
| 2026-04-25 | $0.250444 | $0.250270 | -0.07% | $0.248549 | $0.253755 | $317.72 M |
| 2026-04-24 | $0.250009 | $0.250448 | +0.18% | $0.247558 | $0.252758 | $330.04 M |
| 2026-04-23 | $0.248560 | $0.250009 | +0.58% | $0.245258 | $0.250632 | $462.95 M |
| 2026-04-22 | $0.249653 | $0.248560 | -0.44% | $0.248550 | $0.257115 | $478.81 M |
| 2026-04-21 | $0.248286 | $0.249650 | +0.55% | $0.244436 | $0.251539 | $426.78 M |
| 2026-04-20 | $0.242526 | $0.248288 | +2.38% | $0.242472 | $0.251257 | $507.92 M |
| 2026-04-19 | $0.249499 | $0.242524 | -2.80% | $0.241427 | $0.250670 | $558.94 M |
| 2026-04-18 | $0.258864 | $0.249508 | -3.61% | $0.247839 | $0.259318 | $424.90 M |
| 2026-04-17 | $0.259246 | $0.258863 | -0.15% | $0.252346 | $0.267393 | $713.94 M |
| 2026-04-16 | $0.245904 | $0.259244 | +5.42% | $0.244425 | $0.260389 | $733.27 M |
| 2026-04-15 | $0.239668 | $0.245906 | +2.60% | $0.238435 | $0.249964 | $471.43 M |
| 2026-04-14 | $0.248592 | $0.239667 | -3.59% | $0.239292 | $0.248791 | $519.87 M |
| 2026-04-13 | $0.236272 | $0.248573 | +5.21% | $0.236155 | $0.248637 | $534.05 M |
| 2026-04-12 | $0.249662 | $0.236272 | -5.36% | $0.235770 | $0.250403 | $571.06 M |
| 2026-04-11 | $0.254260 | $0.249663 | -1.81% | $0.247374 | $0.255089 | $482.94 M |
| 2026-04-10 | $0.253822 | $0.254259 | +0.17% | $0.250070 | $0.258542 | $421.40 M |
| 2026-04-09 | $0.250711 | $0.253818 | +1.24% | $0.248055 | $0.259485 | $370.45 M |