LI
LINK
Chainlink
$9.76
-1.70%
R$ 51,06
Mín (24h)
$9.70
Máx (24h)
$9.99
Volume (24h)
$9.38 B
Gráfico de LINK
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$9.76
Preço BRL
R$ 51,06
Variação (24h)
-1.70%
Variação (7d)
+8.47%
Variação (30d)
+10.49%
Variação (YTD)
-22.48%
Variação (1 ano)
-30.48%
52 Semanas (Máx)
$27.74
52 Semanas (Mín)
$7.32
Média 50 dias
$9.22
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$6.91 B
Market Cap (BRL)
R$ 36.16 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$9.76 B
Volume (24h)
$9.38 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
708.10 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
1.00 B
% em Circulação
70.81%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$52.88
Distância do ATH
-81.55%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.137963
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $9.93 | $9.76 | -1.70% | $9.70 | $9.99 | $961.62 M |
| 2026-03-16 | $9.48 | $9.93 | +4.69% | $9.43 | $10.06 | $1.10 B |
| 2026-03-15 | $9.16 | $9.48 | +3.50% | $9.12 | $9.53 | $609.57 M |
| 2026-03-14 | $9.09 | $9.16 | +0.81% | $8.94 | $9.16 | $439.22 M |
| 2026-03-13 | $9.06 | $9.09 | +0.33% | $9.03 | $9.57 | $877.43 M |
| 2026-03-12 | $9.00 | $9.06 | +0.70% | $8.85 | $9.10 | $623.58 M |
| 2026-03-11 | $8.98 | $9.00 | +0.14% | $8.88 | $9.15 | $639.26 M |
| 2026-03-10 | $8.86 | $8.98 | +1.39% | $8.86 | $9.16 | $725.29 M |
| 2026-03-09 | $8.52 | $8.86 | +3.95% | $8.52 | $9.08 | $741.94 M |
| 2026-03-08 | $8.69 | $8.52 | -1.97% | $8.44 | $8.77 | $547.92 M |
| 2026-03-07 | $8.79 | $8.69 | -1.12% | $8.66 | $8.84 | $418.42 M |
| 2026-03-06 | $9.20 | $8.79 | -4.39% | $8.68 | $9.29 | $676.65 M |
| 2026-03-05 | $9.35 | $9.20 | -1.62% | $9.09 | $9.48 | $795.70 M |
| 2026-03-04 | $8.81 | $9.35 | +6.08% | $8.70 | $9.61 | $958.77 M |
| 2026-03-03 | $8.95 | $8.81 | -1.52% | $8.60 | $9.00 | $759.57 M |
| 2026-03-02 | $8.67 | $8.95 | +3.18% | $8.60 | $9.22 | $852.25 M |
| 2026-03-01 | $8.84 | $8.67 | -1.94% | $8.55 | $9.18 | $777.71 M |
| 2026-02-28 | $8.71 | $8.84 | +1.55% | $8.23 | $8.91 | $489.89 M |
| 2026-02-27 | $9.10 | $8.71 | -4.28% | $8.61 | $9.27 | $335.27 M |
| 2026-02-26 | $9.26 | $9.10 | -1.70% | $8.88 | $9.33 | $420.58 M |
| 2026-02-25 | $8.20 | $9.26 | +12.84% | $8.19 | $9.54 | $586.48 M |
| 2026-02-24 | $8.27 | $8.20 | -0.75% | $8.08 | $8.33 | $438.46 M |
| 2026-02-23 | $8.67 | $8.27 | -4.70% | $8.18 | $8.68 | $769.63 M |
| 2026-02-22 | $8.88 | $8.67 | -2.29% | $8.62 | $8.89 | $369.82 M |
| 2026-02-21 | $8.94 | $8.88 | -0.73% | $8.86 | $9.01 | $413.12 M |
| 2026-02-20 | $8.57 | $8.94 | +4.34% | $8.47 | $8.99 | $655.94 M |
| 2026-02-19 | $8.60 | $8.57 | -0.34% | $8.38 | $8.73 | $521.50 M |
| 2026-02-18 | $8.83 | $8.60 | -2.62% | $8.55 | $8.98 | $537.71 M |
| 2026-02-17 | $8.93 | $8.83 | -1.06% | $8.69 | $8.98 | $548.27 M |