LI
LINK
Chainlink
$10.77
-2.96%
R$ 56,34
Mín (24h)
$10.52
Máx (24h)
$11.13
Volume (24h)
$6.66 B
Gráfico de LINK
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$10.77
Preço BRL
R$ 56,34
Variação (24h)
-2.96%
Variação (7d)
-11.67%
Variação (30d)
-13.24%
Variação (YTD)
-14.43%
Variação (1 ano)
-55.99%
52 Semanas (Máx)
$27.74
52 Semanas (Mín)
$10.18
Média 50 dias
$12.81
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$7.63 B
Market Cap (BRL)
R$ 39.89 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$10.77 B
Volume (24h)
$6.66 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
708.10 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
1.00 B
% em Circulação
70.81%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$52.88
Distância do ATH
-79.63%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.137963
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $11.10 | $10.77 | -2.96% | $10.52 | $11.13 | $618.15 M |
| 2026-01-29 | $11.83 | $11.10 | -6.21% | $10.83 | $11.83 | $507.49 M |
| 2026-01-28 | $12.04 | $11.83 | -1.69% | $11.70 | $12.04 | $313.54 M |
| 2026-01-27 | $11.94 | $12.04 | +0.78% | $11.84 | $12.16 | $356.07 M |
| 2026-01-26 | $11.51 | $11.94 | +3.80% | $11.51 | $12.10 | $358.16 M |
| 2026-01-25 | $12.19 | $11.51 | -5.64% | $11.38 | $12.20 | $434.69 M |
| 2026-01-24 | $12.21 | $12.19 | -0.13% | $12.13 | $12.26 | $180.74 M |
| 2026-01-23 | $12.24 | $12.21 | -0.27% | $12.06 | $12.44 | $281.71 M |
| 2026-01-22 | $12.39 | $12.24 | -1.16% | $12.13 | $12.56 | $330.62 M |
| 2026-01-21 | $12.11 | $12.39 | +2.25% | $11.94 | $12.64 | $509.90 M |
| 2026-01-20 | $12.88 | $12.11 | -5.93% | $12.11 | $12.89 | $440.30 M |
| 2026-01-19 | $13.33 | $12.88 | -3.39% | $12.73 | $13.33 | $579.91 M |
| 2026-01-18 | $13.74 | $13.33 | -2.95% | $13.33 | $13.86 | $318.49 M |
| 2026-01-17 | $13.73 | $13.74 | +0.06% | $13.64 | $13.88 | $221.11 M |
| 2026-01-16 | $13.78 | $13.73 | -0.41% | $13.46 | $13.86 | $359.30 M |
| 2026-01-15 | $14.11 | $13.78 | -2.34% | $13.58 | $14.19 | $559.49 M |
| 2026-01-14 | $14.04 | $14.11 | +0.51% | $13.86 | $14.38 | $595.22 M |
| 2026-01-13 | $13.07 | $14.04 | +7.45% | $13.05 | $14.15 | $543.32 M |
| 2026-01-12 | $13.17 | $13.07 | -0.80% | $12.97 | $13.49 | $385.29 M |
| 2026-01-11 | $13.13 | $13.17 | +0.35% | $13.07 | $13.33 | $235.89 M |
| 2026-01-10 | $13.12 | $13.13 | +0.08% | $13.06 | $13.23 | $201.05 M |
| 2026-01-09 | $13.22 | $13.12 | -0.74% | $13.06 | $13.41 | $561.56 M |
| 2026-01-08 | $13.43 | $13.22 | -1.59% | $13.04 | $13.53 | $675.47 M |
| 2026-01-07 | $14.04 | $13.43 | -4.36% | $13.32 | $14.04 | $762.04 M |
| 2026-01-06 | $13.92 | $14.04 | +0.89% | $13.50 | $14.19 | $997.95 M |
| 2026-01-05 | $13.40 | $13.92 | +3.87% | $13.40 | $14.11 | $926.82 M |
| 2026-01-04 | $13.23 | $13.40 | +1.26% | $13.23 | $13.56 | $583.82 M |
| 2026-01-03 | $13.26 | $13.23 | -0.24% | $12.99 | $13.36 | $510.73 M |
| 2026-01-02 | $12.59 | $13.26 | +5.38% | $12.58 | $13.41 | $833.52 M |
| 2026-01-01 | $12.19 | $12.59 | +3.26% | $12.14 | $12.61 | $424.09 M |