LI
LINK
Chainlink
$10.32
+4.77%
R$ 50,53
Mín (24h)
$9.78
Máx (24h)
$10.27
Volume (24h)
$6.72 B
Gráfico de LINK
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$10.32
Preço BRL
R$ 50,53
Variação (24h)
+4.77%
Variação (7d)
+12.51%
Variação (30d)
+16.49%
Variação (YTD)
-17.99%
Variação (1 ano)
-34.88%
52 Semanas (Máx)
$27.74
52 Semanas (Mín)
$7.32
Média 50 dias
$9.11
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$7.47 B
Market Cap (BRL)
R$ 36.57 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$10.32 B
Volume (24h)
$6.72 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
727.10 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
1.00 B
% em Circulação
72.71%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$52.88
Distância do ATH
-80.48%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.137963
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $9.85 | $10.32 | +4.77% | $9.78 | $10.27 | $650.74 M |
| 2026-05-07 | $9.99 | $9.85 | -1.43% | $9.82 | $10.12 | $661.71 M |
| 2026-05-06 | $9.77 | $9.99 | +2.34% | $9.77 | $10.23 | $844.58 M |
| 2026-05-05 | $9.35 | $9.77 | +4.41% | $9.35 | $9.83 | $694.82 M |
| 2026-05-04 | $9.13 | $9.35 | +2.43% | $9.10 | $9.64 | $894.00 M |
| 2026-05-03 | $9.17 | $9.13 | -0.47% | $9.07 | $9.21 | $335.58 M |
| 2026-05-02 | $9.09 | $9.17 | +0.90% | $9.07 | $9.22 | $331.84 M |
| 2026-05-01 | $9.10 | $9.09 | -0.13% | $9.07 | $9.26 | $405.70 M |
| 2026-04-30 | $9.12 | $9.10 | -0.15% | $9.04 | $9.18 | $196.72 M |
| 2026-04-29 | $9.24 | $9.12 | -1.31% | $8.94 | $9.41 | $265.28 M |
| 2026-04-28 | $9.32 | $9.24 | -0.87% | $9.16 | $9.33 | $191.67 M |
| 2026-04-27 | $9.49 | $9.32 | -1.82% | $9.17 | $9.58 | $269.04 M |
| 2026-04-26 | $9.35 | $9.49 | +1.58% | $9.31 | $9.52 | $256.06 M |
| 2026-04-25 | $9.38 | $9.35 | -0.33% | $9.30 | $9.44 | $278.83 M |
| 2026-04-24 | $9.36 | $9.38 | +0.23% | $9.25 | $9.44 | $434.07 M |
| 2026-04-23 | $9.30 | $9.36 | +0.61% | $9.16 | $9.38 | $551.65 M |
| 2026-04-22 | $9.40 | $9.30 | -1.06% | $9.30 | $9.54 | $572.40 M |
| 2026-04-21 | $9.29 | $9.40 | +1.15% | $9.25 | $9.48 | $587.33 M |
| 2026-04-20 | $9.07 | $9.29 | +2.43% | $9.07 | $9.39 | $590.05 M |
| 2026-04-19 | $9.29 | $9.07 | -2.39% | $9.02 | $9.35 | $609.69 M |
| 2026-04-18 | $9.63 | $9.29 | -3.45% | $9.27 | $9.64 | $532.15 M |
| 2026-04-17 | $9.58 | $9.63 | +0.46% | $9.35 | $9.86 | $706.35 M |
| 2026-04-16 | $9.26 | $9.58 | +3.45% | $9.15 | $9.65 | $747.53 M |
| 2026-04-15 | $9.02 | $9.26 | +2.65% | $9.01 | $9.35 | $552.79 M |
| 2026-04-14 | $9.36 | $9.02 | -3.63% | $8.96 | $9.37 | $677.38 M |
| 2026-04-13 | $8.74 | $9.36 | +7.16% | $8.70 | $9.42 | $657.38 M |
| 2026-04-12 | $9.07 | $8.74 | -3.66% | $8.71 | $9.07 | $509.47 M |
| 2026-04-11 | $9.09 | $9.07 | -0.20% | $8.98 | $9.27 | $400.79 M |
| 2026-04-10 | $8.94 | $9.09 | +1.62% | $8.89 | $9.17 | $514.04 M |
| 2026-04-09 | $8.86 | $8.94 | +0.93% | $8.70 | $9.14 | $690.97 M |