ATOM
Cosmos
$2.10
-1.28%
R$ 10,97
Mín (24h)
$2.06
Máx (24h)
$2.13
Volume (24h)
$110.37 M

Gráfico de ATOM

Atualizado em 30/01/2026 às 21:22

Indicadores

Preço USD
$2.10
Preço BRL
R$ 10,97
Variação (24h)
-1.28%
Variação (7d)
-9.95%
Variação (30d)
+6.72%
Variação (YTD)
+1.56%
Variação (1 ano)
-66.26%
52 Semanas (Máx)
$6.41
52 Semanas (Mín)
$1.84
Média 50 dias
$2.23

Dados de Mercado

Capitalização

Market Cap (USD) ? Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$1.03 B
Market Cap (BRL)
R$ 5.38 B
FDV (Fully Diluted) ? Valor de mercado se todas as moedas possíveis estivessem em circulação.
$1.03 B
Volume (24h)
$110.37 M

Supply / Tokenomics

Circulating Supply ? Quantidade de moedas atualmente em circulação no mercado.
490.48 M
Max Supply ? Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A

ATH / ATL

All-Time High (ATH) ? Maior preço já atingido pela criptomoeda.
$44.70
Distância do ATH
-95.31%
All-Time Low (ATL) ? Menor preço já atingido pela criptomoeda.
$1.13

Histórico

Data Abertura Fechamento Variação Mínimo Máximo Volume
2026-01-30 $2.13 $2.10 -1.28% $2.06 $2.13 $52.60 M
2026-01-29 $2.23 $2.13 -4.91% $2.08 $2.24 $55.56 M
2026-01-28 $2.24 $2.23 -0.34% $2.22 $2.30 $58.13 M
2026-01-27 $2.22 $2.24 +1.13% $2.19 $2.26 $50.39 M
2026-01-26 $2.24 $2.22 -0.80% $2.21 $2.31 $55.82 M
2026-01-25 $2.33 $2.24 -4.06% $2.20 $2.33 $48.74 M
2026-01-24 $2.36 $2.33 -1.46% $2.29 $2.38 $38.73 M
2026-01-23 $2.33 $2.36 +1.47% $2.33 $2.41 $48.34 M
2026-01-22 $2.38 $2.33 -2.04% $2.33 $2.43 $47.16 M
2026-01-21 $2.29 $2.38 +3.76% $2.29 $2.45 $95.71 M
2026-01-20 $2.45 $2.29 -6.60% $2.29 $2.54 $76.35 M
2026-01-19 $2.43 $2.45 +1.10% $2.31 $2.48 $80.10 M
2026-01-18 $2.57 $2.43 -5.38% $2.43 $2.59 $51.01 M
2026-01-17 $2.49 $2.57 +2.95% $2.49 $2.60 $52.17 M
2026-01-16 $2.48 $2.49 +0.67% $2.43 $2.51 $52.81 M
2026-01-15 $2.58 $2.48 -4.17% $2.45 $2.60 $56.81 M
2026-01-14 $2.63 $2.58 -1.78% $2.58 $2.69 $75.44 M
2026-01-13 $2.48 $2.63 +6.08% $2.48 $2.67 $70.35 M
2026-01-12 $2.57 $2.48 -3.50% $2.48 $2.64 $68.71 M
2026-01-11 $2.57 $2.57 +0.03% $2.56 $2.64 $57.63 M
2026-01-10 $2.58 $2.57 -0.55% $2.54 $2.67 $82.56 M
2026-01-09 $2.46 $2.58 +5.16% $2.41 $2.64 $96.00 M
2026-01-08 $2.43 $2.46 +1.00% $2.38 $2.49 $81.49 M
2026-01-07 $2.54 $2.43 -4.09% $2.39 $2.54 $72.46 M
2026-01-06 $2.37 $2.54 +7.03% $2.35 $2.54 $76.15 M
2026-01-05 $2.34 $2.37 +1.35% $2.27 $2.39 $65.77 M
2026-01-04 $2.24 $2.34 +4.42% $2.23 $2.34 $67.37 M
2026-01-03 $2.16 $2.24 +3.41% $2.16 $2.25 $59.96 M
2026-01-02 $2.07 $2.16 +4.79% $2.06 $2.17 $57.16 M
2026-01-01 $1.93 $2.07 +7.21% $1.92 $2.07 $47.37 M