AT
ATOM
Cosmos
$1.92
+2.08%
R$ 9,42
Mín (24h)
$1.86
Máx (24h)
$1.92
Volume (24h)
$93.13 M
Gráfico de ATOM
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$1.92
Preço BRL
R$ 9,42
Variação (24h)
+2.08%
Variação (7d)
+2.16%
Variação (30d)
+8.10%
Variação (YTD)
-6.86%
Variação (1 ano)
-57.57%
52 Semanas (Máx)
$5.48
52 Semanas (Mín)
$1.61
Média 50 dias
$1.81
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$971.98 M
Market Cap (BRL)
R$ 4.76 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$976.02 M
Volume (24h)
$93.13 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
507.29 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$44.70
Distância do ATH
-95.70%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.13
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $1.88 | $1.92 | +2.08% | $1.86 | $1.92 | $48.41 M |
| 2026-05-07 | $1.90 | $1.88 | -0.85% | $1.87 | $1.94 | $61.50 M |
| 2026-05-06 | $1.88 | $1.90 | +0.90% | $1.88 | $1.97 | $71.85 M |
| 2026-05-05 | $1.89 | $1.88 | -0.28% | $1.84 | $1.92 | $63.32 M |
| 2026-05-04 | $1.88 | $1.89 | +0.74% | $1.86 | $1.92 | $59.97 M |
| 2026-05-03 | $1.88 | $1.88 | -0.42% | $1.86 | $1.89 | $51.60 M |
| 2026-05-02 | $1.90 | $1.88 | -0.68% | $1.87 | $1.90 | $46.97 M |
| 2026-05-01 | $1.89 | $1.90 | +0.44% | $1.87 | $1.92 | $51.27 M |
| 2026-04-30 | $1.93 | $1.89 | -2.02% | $1.88 | $1.94 | $57.74 M |
| 2026-04-29 | $1.95 | $1.93 | -1.36% | $1.90 | $1.99 | $47.31 M |
| 2026-04-28 | $1.99 | $1.95 | -1.71% | $1.94 | $1.99 | $53.73 M |
| 2026-04-27 | $2.00 | $1.99 | -0.76% | $1.95 | $2.02 | $52.82 M |
| 2026-04-26 | $2.03 | $2.00 | -1.39% | $2.00 | $2.03 | $46.87 M |
| 2026-04-25 | $1.99 | $2.03 | +2.16% | $1.99 | $2.05 | $57.09 M |
| 2026-04-24 | $1.91 | $1.99 | +3.92% | $1.91 | $2.00 | $59.43 M |
| 2026-04-23 | $1.87 | $1.91 | +2.40% | $1.84 | $1.91 | $51.56 M |
| 2026-04-22 | $1.84 | $1.87 | +1.34% | $1.84 | $1.92 | $60.88 M |
| 2026-04-21 | $1.80 | $1.84 | +2.49% | $1.79 | $1.84 | $59.73 M |
| 2026-04-20 | $1.76 | $1.80 | +2.35% | $1.76 | $1.82 | $54.88 M |
| 2026-04-19 | $1.79 | $1.76 | -1.52% | $1.76 | $1.80 | $55.56 M |
| 2026-04-18 | $1.84 | $1.79 | -2.71% | $1.78 | $1.85 | $53.89 M |
| 2026-04-17 | $1.81 | $1.84 | +1.42% | $1.79 | $1.86 | $68.14 M |
| 2026-04-16 | $1.77 | $1.81 | +2.51% | $1.76 | $1.82 | $69.89 M |
| 2026-04-15 | $1.75 | $1.77 | +1.14% | $1.73 | $1.78 | $58.02 M |
| 2026-04-14 | $1.78 | $1.75 | -1.95% | $1.74 | $1.78 | $60.34 M |
| 2026-04-13 | $1.73 | $1.78 | +3.17% | $1.71 | $1.79 | $62.93 M |
| 2026-04-12 | $1.78 | $1.73 | -2.99% | $1.72 | $1.79 | $50.25 M |
| 2026-04-11 | $1.81 | $1.78 | -1.58% | $1.77 | $1.81 | $51.41 M |
| 2026-04-10 | $1.80 | $1.81 | +0.38% | $1.79 | $1.84 | $62.06 M |
| 2026-04-09 | $1.78 | $1.80 | +1.15% | $1.76 | $1.82 | $66.72 M |