DO
DOGE
Dogecoin
$0.100618
-2.45%
R$ 0,53
Mín (24h)
$0.099631
Máx (24h)
$0.104160
Volume (24h)
$208.48 M
Gráfico de DOGE
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$0.100618
Preço BRL
R$ 0,53
Variação (24h)
-2.45%
Variação (7d)
+8.32%
Variação (30d)
-0.01%
Variação (YTD)
-20.57%
Variação (1 ano)
-42.00%
52 Semanas (Máx)
$0.305642
52 Semanas (Mín)
$0.081573
Média 50 dias
$0.099559
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$15.44 B
Market Cap (BRL)
R$ 80.80 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$15.44 B
Volume (24h)
$208.48 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
153.44 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.737567
Distância do ATH
-86.36%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001002
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $0.103140 | $0.100618 | -2.45% | $0.099631 | $0.104160 | $2.07 B |
| 2026-03-16 | $0.097396 | $0.103141 | +5.90% | $0.097126 | $0.103403 | $2.43 B |
| 2026-03-15 | $0.095991 | $0.097394 | +1.46% | $0.094670 | $0.097955 | $970.11 M |
| 2026-03-14 | $0.095945 | $0.095991 | +0.05% | $0.094147 | $0.096379 | $796.91 M |
| 2026-03-13 | $0.094736 | $0.095945 | +1.28% | $0.094723 | $0.101596 | $2.06 B |
| 2026-03-12 | $0.092887 | $0.094736 | +1.99% | $0.091909 | $0.095718 | $1.09 B |
| 2026-03-11 | $0.094547 | $0.092886 | -1.76% | $0.091635 | $0.094629 | $1.39 B |
| 2026-03-10 | $0.090384 | $0.094547 | +4.61% | $0.090384 | $0.100138 | $2.00 B |
| 2026-03-09 | $0.089163 | $0.090382 | +1.37% | $0.089125 | $0.092534 | $1.14 B |
| 2026-03-08 | $0.089937 | $0.089163 | -0.86% | $0.087440 | $0.091205 | $902.26 M |
| 2026-03-07 | $0.091262 | $0.089937 | -1.45% | $0.089541 | $0.091942 | $549.96 M |
| 2026-03-06 | $0.093536 | $0.091262 | -2.43% | $0.090066 | $0.094254 | $1.02 B |
| 2026-03-05 | $0.099028 | $0.093536 | -5.55% | $0.092915 | $0.099103 | $1.36 B |
| 2026-03-04 | $0.090033 | $0.099028 | +9.99% | $0.088802 | $0.104020 | $2.56 B |
| 2026-03-03 | $0.093547 | $0.090033 | -3.76% | $0.088723 | $0.093673 | $1.33 B |
| 2026-03-02 | $0.091929 | $0.093547 | +1.76% | $0.090868 | $0.097244 | $1.24 B |
| 2026-03-01 | $0.094064 | $0.091929 | -2.27% | $0.090669 | $0.097469 | $1.31 B |
| 2026-02-28 | $0.093370 | $0.094064 | +0.74% | $0.087917 | $0.094661 | $1.54 B |
| 2026-02-27 | $0.097029 | $0.093370 | -3.77% | $0.092543 | $0.098991 | $1.00 B |
| 2026-02-26 | $0.100738 | $0.097029 | -3.68% | $0.095665 | $0.101444 | $1.13 B |
| 2026-02-25 | $0.091462 | $0.100739 | +10.14% | $0.091053 | $0.105746 | $1.72 B |
| 2026-02-24 | $0.092573 | $0.091462 | -1.20% | $0.090341 | $0.093332 | $812.93 M |
| 2026-02-23 | $0.095452 | $0.092573 | -3.02% | $0.091734 | $0.097450 | $1.06 B |
| 2026-02-22 | $0.098478 | $0.095453 | -3.07% | $0.094757 | $0.098481 | $528.96 M |
| 2026-02-21 | $0.100123 | $0.098478 | -1.64% | $0.098473 | $0.100866 | $500.35 M |
| 2026-02-20 | $0.098291 | $0.100123 | +1.86% | $0.095929 | $0.102117 | $1.09 B |
| 2026-02-19 | $0.098513 | $0.098290 | -0.23% | $0.096203 | $0.099005 | $800.63 M |
| 2026-02-18 | $0.100631 | $0.098513 | -2.10% | $0.097665 | $0.102227 | $729.29 M |
| 2026-02-17 | $0.100982 | $0.100631 | -0.35% | $0.098597 | $0.103004 | $986.67 M |