DO
DOGE
Dogecoin
$0.115588
-1.29%
R$ 0,60
Mín (24h)
$0.112530
Máx (24h)
$0.118289
Volume (24h)
$189.45 M
Gráfico de DOGE
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$0.115588
Preço BRL
R$ 0,60
Variação (24h)
-1.29%
Variação (7d)
-6.86%
Variação (30d)
-6.24%
Variação (YTD)
-8.76%
Variação (1 ano)
-65.13%
52 Semanas (Máx)
$0.340677
52 Semanas (Mín)
$0.112530
Média 50 dias
$0.132249
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$19.48 B
Market Cap (BRL)
R$ 101.90 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$19.48 B
Volume (24h)
$189.45 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
168.54 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.737567
Distância do ATH
-84.33%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001002
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $0.117099 | $0.115588 | -1.29% | $0.112530 | $0.118289 | $1.64 B |
| 2026-01-29 | $0.124875 | $0.117099 | -6.23% | $0.114489 | $0.124902 | $1.68 B |
| 2026-01-28 | $0.126010 | $0.124873 | -0.90% | $0.123790 | $0.127272 | $1.06 B |
| 2026-01-27 | $0.122300 | $0.126010 | +3.03% | $0.121439 | $0.126286 | $1.10 B |
| 2026-01-26 | $0.119301 | $0.122300 | +2.51% | $0.119275 | $0.123510 | $1.15 B |
| 2026-01-25 | $0.124096 | $0.119299 | -3.87% | $0.117833 | $0.124138 | $1.04 B |
| 2026-01-24 | $0.124646 | $0.124096 | -0.44% | $0.123002 | $0.124689 | $377.24 M |
| 2026-01-23 | $0.124207 | $0.124646 | +0.35% | $0.122183 | $0.127298 | $904.44 M |
| 2026-01-22 | $0.126480 | $0.124207 | -1.80% | $0.123237 | $0.127742 | $827.50 M |
| 2026-01-21 | $0.123267 | $0.126480 | +2.61% | $0.120743 | $0.128539 | $1.59 B |
| 2026-01-20 | $0.129068 | $0.123267 | -4.49% | $0.123163 | $0.129135 | $1.32 B |
| 2026-01-19 | $0.131658 | $0.129067 | -1.97% | $0.124641 | $0.131664 | $1.91 B |
| 2026-01-18 | $0.137792 | $0.131659 | -4.45% | $0.131643 | $0.138236 | $808.98 M |
| 2026-01-17 | $0.138059 | $0.137792 | -0.19% | $0.136918 | $0.139742 | $617.32 M |
| 2026-01-16 | $0.139995 | $0.138059 | -1.38% | $0.135354 | $0.140315 | $1.40 B |
| 2026-01-15 | $0.147221 | $0.139995 | -4.91% | $0.139002 | $0.147226 | $1.54 B |
| 2026-01-14 | $0.148096 | $0.147223 | -0.59% | $0.145662 | $0.151069 | $1.78 B |
| 2026-01-13 | $0.136540 | $0.148095 | +8.46% | $0.136202 | $0.150190 | $1.73 B |
| 2026-01-12 | $0.137736 | $0.136540 | -0.87% | $0.135498 | $0.142084 | $1.33 B |
| 2026-01-11 | $0.139475 | $0.137737 | -1.25% | $0.135924 | $0.140862 | $816.41 M |
| 2026-01-10 | $0.140480 | $0.139473 | -0.72% | $0.139047 | $0.140515 | $468.57 M |
| 2026-01-09 | $0.141987 | $0.140480 | -1.06% | $0.138527 | $0.143796 | $1.30 B |
| 2026-01-08 | $0.146256 | $0.141995 | -2.91% | $0.138402 | $0.147381 | $1.65 B |
| 2026-01-07 | $0.150632 | $0.146255 | -2.91% | $0.145259 | $0.153616 | $1.53 B |
| 2026-01-06 | $0.151817 | $0.150633 | -0.78% | $0.143881 | $0.156091 | $2.23 B |
| 2026-01-05 | $0.149307 | $0.151818 | +1.68% | $0.146479 | $0.153535 | $2.07 B |
| 2026-01-04 | $0.143059 | $0.149308 | +4.37% | $0.143031 | $0.153908 | $2.33 B |
| 2026-01-03 | $0.141673 | $0.143058 | +0.98% | $0.139617 | $0.144129 | $1.60 B |
| 2026-01-02 | $0.126683 | $0.141673 | +11.83% | $0.125870 | $0.144536 | $3.13 B |
| 2026-01-01 | $0.117293 | $0.126680 | +8.00% | $0.117293 | $0.126957 | $1.30 B |