DO
DOGE
Dogecoin
$0.108320
+0.48%
R$ 0,53
Mín (24h)
$0.105813
Máx (24h)
$0.108268
Volume (24h)
$134.91 M
Gráfico de DOGE
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$0.108320
Preço BRL
R$ 0,53
Variação (24h)
+0.48%
Variação (7d)
-0.12%
Variação (30d)
+17.23%
Variação (YTD)
-14.49%
Variação (1 ano)
-45.18%
52 Semanas (Máx)
$0.305642
52 Semanas (Mín)
$0.081573
Média 50 dias
$0.096690
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$18.38 B
Market Cap (BRL)
R$ 89.96 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$18.40 B
Volume (24h)
$134.91 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
169.87 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.737567
Distância do ATH
-85.31%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001002
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $0.107807 | $0.108320 | +0.48% | $0.105813 | $0.108268 | $1.25 B |
| 2026-05-07 | $0.112428 | $0.107810 | -4.11% | $0.107389 | $0.112441 | $1.65 B |
| 2026-05-06 | $0.114884 | $0.112427 | -2.14% | $0.112092 | $0.116875 | $2.42 B |
| 2026-05-05 | $0.110168 | $0.114884 | +4.28% | $0.110097 | $0.116183 | $1.81 B |
| 2026-05-04 | $0.108274 | $0.110172 | +1.75% | $0.107799 | $0.113469 | $2.66 B |
| 2026-05-03 | $0.108446 | $0.108274 | -0.16% | $0.107227 | $0.109450 | $1.02 B |
| 2026-05-02 | $0.108394 | $0.108446 | +0.05% | $0.107291 | $0.109149 | $1.16 B |
| 2026-05-01 | $0.106493 | $0.108394 | +1.79% | $0.106471 | $0.110403 | $2.24 B |
| 2026-04-30 | $0.104018 | $0.106493 | +2.38% | $0.104003 | $0.108146 | $2.54 B |
| 2026-04-29 | $0.099379 | $0.104018 | +4.67% | $0.099329 | $0.110357 | $4.58 B |
| 2026-04-28 | $0.098980 | $0.099379 | +0.40% | $0.098166 | $0.100481 | $1.80 B |
| 2026-04-27 | $0.099289 | $0.098978 | -0.31% | $0.097099 | $0.100704 | $1.60 B |
| 2026-04-26 | $0.098048 | $0.099289 | +1.27% | $0.097570 | $0.099786 | $1.06 B |
| 2026-04-25 | $0.098456 | $0.098048 | -0.41% | $0.097470 | $0.099008 | $902.23 M |
| 2026-04-24 | $0.097203 | $0.098456 | +1.29% | $0.097003 | $0.099160 | $1.60 B |
| 2026-04-23 | $0.095739 | $0.097203 | +1.53% | $0.095386 | $0.097944 | $1.61 B |
| 2026-04-22 | $0.095152 | $0.095738 | +0.62% | $0.094933 | $0.098472 | $1.65 B |
| 2026-04-21 | $0.095244 | $0.095151 | -0.10% | $0.093721 | $0.095876 | $1.04 B |
| 2026-04-20 | $0.093059 | $0.095246 | +2.35% | $0.093058 | $0.096021 | $1.39 B |
| 2026-04-19 | $0.094902 | $0.093060 | -1.94% | $0.092743 | $0.095996 | $1.87 B |
| 2026-04-18 | $0.099545 | $0.094904 | -4.66% | $0.094453 | $0.099679 | $1.63 B |
| 2026-04-17 | $0.099198 | $0.099545 | +0.35% | $0.096788 | $0.101999 | $2.70 B |
| 2026-04-16 | $0.094919 | $0.099196 | +4.51% | $0.094633 | $0.099647 | $2.82 B |
| 2026-04-15 | $0.093011 | $0.094919 | +2.05% | $0.092754 | $0.096415 | $1.33 B |
| 2026-04-14 | $0.094126 | $0.093012 | -1.18% | $0.092582 | $0.097444 | $2.38 B |
| 2026-04-13 | $0.090834 | $0.094126 | +3.62% | $0.090780 | $0.094286 | $1.51 B |
| 2026-04-12 | $0.093112 | $0.090834 | -2.45% | $0.090443 | $0.093226 | $1.26 B |
| 2026-04-11 | $0.093734 | $0.093112 | -0.66% | $0.092429 | $0.094771 | $1.02 B |
| 2026-04-10 | $0.092530 | $0.093734 | +1.30% | $0.092060 | $0.095159 | $1.30 B |
| 2026-04-09 | $0.092397 | $0.092530 | +0.14% | $0.091050 | $0.094606 | $1.47 B |