ET
ETH
Ethereum
$2,702.39
-4.10%
R$ 14.135,41
Mín (24h)
$2,647.02
Máx (24h)
$2,823.90
Volume (24h)
$112.99 T
Gráfico de ETH
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$2,702.39
Preço BRL
R$ 14.135,41
Variação (24h)
-4.10%
Variação (7d)
-8.35%
Variação (30d)
-9.05%
Variação (YTD)
-9.93%
Variação (1 ano)
-16.79%
52 Semanas (Máx)
$4,953.73
52 Semanas (Mín)
$1,386.80
Média 50 dias
$3,050.79
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$326.16 B
Market Cap (BRL)
R$ 1.71 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$326.16 B
Volume (24h)
$112.99 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
120.69 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$4,953.73
Distância do ATH
-45.45%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$82.83
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $2,818.05 | $2,702.39 | -4.10% | $2,647.02 | $2,823.90 | $41.81 B |
| 2026-01-29 | $3,006.26 | $2,818.23 | -6.25% | $2,751.65 | $3,008.04 | $37.49 B |
| 2026-01-28 | $3,022.24 | $3,006.61 | -0.52% | $2,981.59 | $3,040.72 | $21.75 B |
| 2026-01-27 | $2,926.20 | $3,022.21 | +3.28% | $2,898.31 | $3,031.04 | $27.98 B |
| 2026-01-26 | $2,815.77 | $2,926.46 | +3.93% | $2,811.07 | $2,946.00 | $29.67 B |
| 2026-01-25 | $2,948.53 | $2,815.90 | -4.50% | $2,785.90 | $2,955.02 | $22.41 B |
| 2026-01-24 | $2,953.24 | $2,948.74 | -0.15% | $2,942.44 | $2,965.47 | $8.20 B |
| 2026-01-23 | $2,949.45 | $2,953.26 | +0.13% | $2,892.52 | $3,013.95 | $22.42 B |
| 2026-01-22 | $2,979.31 | $2,949.63 | -1.00% | $2,905.56 | $3,034.34 | $21.99 B |
| 2026-01-21 | $2,935.88 | $2,978.90 | +1.47% | $2,867.26 | $3,064.39 | $35.80 B |
| 2026-01-20 | $3,186.62 | $2,935.61 | -7.88% | $2,925.54 | $3,197.39 | $32.99 B |
| 2026-01-19 | $3,282.20 | $3,186.62 | -2.91% | $3,166.02 | $3,282.65 | $27.96 B |
| 2026-01-18 | $3,308.91 | $3,281.16 | -0.84% | $3,278.43 | $3,367.17 | $13.56 B |
| 2026-01-17 | $3,295.48 | $3,308.86 | +0.41% | $3,282.66 | $3,328.28 | $11.21 B |
| 2026-01-16 | $3,317.34 | $3,295.48 | -0.66% | $3,251.81 | $3,325.25 | $22.73 B |
| 2026-01-15 | $3,354.77 | $3,317.10 | -1.12% | $3,276.82 | $3,382.45 | $27.60 B |
| 2026-01-14 | $3,322.19 | $3,354.72 | +0.98% | $3,280.38 | $3,397.90 | $33.93 B |
| 2026-01-13 | $3,092.01 | $3,322.10 | +7.44% | $3,088.51 | $3,352.58 | $27.24 B |
| 2026-01-12 | $3,118.83 | $3,092.33 | -0.85% | $3,068.07 | $3,166.22 | $21.15 B |
| 2026-01-11 | $3,082.41 | $3,118.89 | +1.18% | $3,080.75 | $3,141.96 | $10.50 B |
| 2026-01-10 | $3,083.17 | $3,082.40 | -0.02% | $3,075.14 | $3,099.17 | $6.96 B |
| 2026-01-09 | $3,104.33 | $3,083.05 | -0.69% | $3,058.10 | $3,140.71 | $18.88 B |
| 2026-01-08 | $3,166.92 | $3,104.38 | -1.97% | $3,052.51 | $3,179.87 | $22.76 B |
| 2026-01-07 | $3,295.91 | $3,166.84 | -3.92% | $3,126.55 | $3,296.39 | $22.67 B |
| 2026-01-06 | $3,226.12 | $3,295.95 | +2.16% | $3,184.01 | $3,303.56 | $27.85 B |
| 2026-01-05 | $3,141.49 | $3,226.13 | +2.69% | $3,134.09 | $3,261.25 | $27.21 B |
| 2026-01-04 | $3,125.96 | $3,140.71 | +0.47% | $3,119.43 | $3,160.55 | $13.89 B |
| 2026-01-03 | $3,124.31 | $3,125.92 | +0.05% | $3,077.47 | $3,135.03 | $11.46 B |
| 2026-01-02 | $3,000.45 | $3,124.42 | +4.13% | $2,989.90 | $3,146.98 | $25.24 B |
| 2026-01-01 | $2,967.00 | $3,000.39 | +1.13% | $2,966.85 | $3,006.01 | $10.27 B |