ET
ETH
Ethereum
$2,312.01
-1.68%
R$ 12.099,92
Mín (24h)
$2,300.08
Máx (24h)
$2,367.93
Volume (24h)
$83.68 T
Gráfico de ETH
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$2,312.01
Preço BRL
R$ 12.099,92
Variação (24h)
-1.68%
Variação (7d)
+12.69%
Variação (30d)
+16.05%
Variação (YTD)
-22.94%
Variação (1 ano)
+19.98%
52 Semanas (Máx)
$4,953.73
52 Semanas (Mín)
$1,386.80
Média 50 dias
$2,138.57
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$279.04 B
Market Cap (BRL)
R$ 1.46 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$279.04 B
Volume (24h)
$83.68 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
120.69 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$4,953.73
Distância do ATH
-53.33%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$82.83
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $2,351.62 | $2,312.01 | -1.68% | $2,300.08 | $2,367.93 | $36.20 B |
| 2026-03-16 | $2,177.78 | $2,351.18 | +7.96% | $2,166.00 | $2,384.47 | $38.94 B |
| 2026-03-15 | $2,096.88 | $2,177.48 | +3.84% | $2,084.21 | $2,201.96 | $15.33 B |
| 2026-03-14 | $2,092.56 | $2,097.09 | +0.22% | $2,062.66 | $2,105.57 | $10.07 B |
| 2026-03-13 | $2,073.29 | $2,092.56 | +0.93% | $2,071.58 | $2,206.81 | $29.35 B |
| 2026-03-12 | $2,051.77 | $2,073.14 | +1.04% | $2,019.28 | $2,094.33 | $20.62 B |
| 2026-03-11 | $2,037.12 | $2,051.57 | +0.71% | $2,008.04 | $2,085.29 | $19.03 B |
| 2026-03-10 | $1,992.99 | $2,037.12 | +2.21% | $1,992.01 | $2,087.99 | $23.55 B |
| 2026-03-09 | $1,936.64 | $1,992.94 | +2.91% | $1,930.60 | $2,052.33 | $24.02 B |
| 2026-03-08 | $1,969.45 | $1,936.60 | -1.67% | $1,915.30 | $1,978.71 | $16.31 B |
| 2026-03-07 | $1,978.69 | $1,969.46 | -0.47% | $1,950.02 | $1,994.97 | $10.24 B |
| 2026-03-06 | $2,072.03 | $1,978.75 | -4.50% | $1,957.02 | $2,092.52 | $19.73 B |
| 2026-03-05 | $2,126.56 | $2,071.61 | -2.58% | $2,056.02 | $2,163.04 | $22.38 B |
| 2026-03-04 | $1,982.71 | $2,126.51 | +7.25% | $1,946.04 | $2,198.66 | $33.61 B |
| 2026-03-03 | $2,027.41 | $1,982.77 | -2.20% | $1,930.40 | $2,040.79 | $24.10 B |
| 2026-03-02 | $1,939.06 | $2,027.27 | +4.55% | $1,922.44 | $2,085.43 | $26.24 B |
| 2026-03-01 | $1,965.39 | $1,939.07 | -1.34% | $1,909.10 | $2,053.29 | $23.65 B |
| 2026-02-28 | $1,930.75 | $1,965.05 | +1.78% | $1,837.30 | $1,983.99 | $21.68 B |
| 2026-02-27 | $2,026.74 | $1,930.76 | -4.74% | $1,888.63 | $2,062.63 | $21.14 B |
| 2026-02-26 | $2,053.78 | $2,026.79 | -1.31% | $1,976.36 | $2,082.79 | $23.33 B |
| 2026-02-25 | $1,852.88 | $2,054.63 | +10.89% | $1,847.05 | $2,145.51 | $27.72 B |
| 2026-02-24 | $1,855.47 | $1,852.97 | -0.13% | $1,804.11 | $1,868.32 | $18.48 B |
| 2026-02-23 | $1,958.14 | $1,855.50 | -5.24% | $1,838.04 | $1,958.14 | $23.73 B |
| 2026-02-22 | $1,973.57 | $1,957.81 | -0.80% | $1,934.86 | $1,982.21 | $9.49 B |
| 2026-02-21 | $1,968.86 | $1,973.74 | +0.25% | $1,955.79 | $1,994.83 | $11.56 B |
| 2026-02-20 | $1,948.27 | $1,969.02 | +1.07% | $1,923.62 | $1,980.24 | $21.68 B |
| 2026-02-19 | $1,953.99 | $1,948.20 | -0.30% | $1,906.82 | $1,985.81 | $17.38 B |
| 2026-02-18 | $1,992.20 | $1,953.97 | -1.92% | $1,923.81 | $2,037.16 | $20.19 B |
| 2026-02-17 | $1,997.92 | $1,992.19 | -0.29% | $1,941.78 | $2,013.86 | $20.93 B |