ET
ETH
Ethereum
$2,311.03
+0.88%
R$ 11.313,19
Mín (24h)
$2,268.08
Máx (24h)
$2,312.46
Volume (24h)
$47.85 T
Gráfico de ETH
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$2,311.03
Preço BRL
R$ 11.313,19
Variação (24h)
+0.88%
Variação (7d)
-0.22%
Variação (30d)
+5.51%
Variação (YTD)
-22.98%
Variação (1 ano)
+4.74%
52 Semanas (Máx)
$4,953.73
52 Semanas (Mín)
$1,748.63
Média 50 dias
$2,221.96
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$279.08 B
Market Cap (BRL)
R$ 1.37 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$278.91 B
Volume (24h)
$47.85 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
120.69 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$4,953.73
Distância do ATH
-53.35%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$82.83
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $2,290.98 | $2,311.03 | +0.88% | $2,268.08 | $2,312.46 | $20.70 B |
| 2026-05-07 | $2,350.85 | $2,291.11 | -2.54% | $2,280.81 | $2,351.74 | $23.41 B |
| 2026-05-06 | $2,361.29 | $2,350.80 | -0.44% | $2,338.48 | $2,423.04 | $22.75 B |
| 2026-05-05 | $2,346.42 | $2,361.18 | +0.63% | $2,344.93 | $2,398.83 | $17.74 B |
| 2026-05-04 | $2,321.82 | $2,346.40 | +1.06% | $2,309.26 | $2,397.61 | $25.50 B |
| 2026-05-03 | $2,316.21 | $2,321.64 | +0.23% | $2,297.55 | $2,354.71 | $9.86 B |
| 2026-05-02 | $2,295.04 | $2,316.23 | +0.92% | $2,292.72 | $2,339.74 | $6.91 B |
| 2026-05-01 | $2,256.34 | $2,295.09 | +1.72% | $2,256.08 | $2,324.79 | $13.24 B |
| 2026-04-30 | $2,253.48 | $2,256.25 | +0.12% | $2,232.13 | $2,277.72 | $12.31 B |
| 2026-04-29 | $2,289.41 | $2,253.42 | -1.57% | $2,221.22 | $2,345.94 | $21.88 B |
| 2026-04-28 | $2,303.08 | $2,289.42 | -0.59% | $2,259.06 | $2,310.44 | $12.76 B |
| 2026-04-27 | $2,369.84 | $2,303.06 | -2.82% | $2,267.41 | $2,403.73 | $17.88 B |
| 2026-04-26 | $2,318.91 | $2,369.73 | +2.19% | $2,307.57 | $2,379.32 | $10.62 B |
| 2026-04-25 | $2,315.74 | $2,318.83 | +0.13% | $2,302.20 | $2,323.41 | $6.55 B |
| 2026-04-24 | $2,331.57 | $2,315.69 | -0.68% | $2,301.53 | $2,337.27 | $13.37 B |
| 2026-04-23 | $2,376.09 | $2,331.51 | -1.88% | $2,287.55 | $2,380.14 | $19.91 B |
| 2026-04-22 | $2,327.96 | $2,376.09 | +2.07% | $2,314.59 | $2,422.86 | $22.47 B |
| 2026-04-21 | $2,315.18 | $2,327.97 | +0.55% | $2,287.38 | $2,338.01 | $16.11 B |
| 2026-04-20 | $2,264.87 | $2,315.21 | +2.22% | $2,262.05 | $2,346.27 | $19.08 B |
| 2026-04-19 | $2,350.86 | $2,264.92 | -3.66% | $2,254.70 | $2,355.78 | $17.08 B |
| 2026-04-18 | $2,421.10 | $2,351.10 | -2.89% | $2,341.13 | $2,427.28 | $14.40 B |
| 2026-04-17 | $2,348.85 | $2,421.07 | +3.07% | $2,318.14 | $2,464.78 | $26.47 B |
| 2026-04-16 | $2,359.70 | $2,348.65 | -0.47% | $2,285.71 | $2,369.17 | $20.60 B |
| 2026-04-15 | $2,323.34 | $2,359.44 | +1.55% | $2,310.71 | $2,385.00 | $17.00 B |
| 2026-04-14 | $2,370.31 | $2,323.31 | -1.98% | $2,304.41 | $2,415.53 | $25.19 B |
| 2026-04-13 | $2,192.33 | $2,370.71 | +8.14% | $2,176.32 | $2,393.76 | $23.71 B |
| 2026-04-12 | $2,285.43 | $2,192.20 | -4.08% | $2,177.49 | $2,288.45 | $15.31 B |
| 2026-04-11 | $2,245.10 | $2,285.39 | +1.79% | $2,230.75 | $2,327.46 | $12.62 B |
| 2026-04-10 | $2,189.38 | $2,245.15 | +2.55% | $2,176.85 | $2,257.18 | $17.13 B |
| 2026-04-09 | $2,190.33 | $2,189.14 | -0.05% | $2,158.02 | $2,243.97 | $17.22 B |