ET
ETH
Ethereum
$1,616.49
-2.92%
R$ 8.382,79
Mín (24h)
$1,558.39
Máx (24h)
$1,684.89
Volume (24h)
$21.99 T
Gráfico de ETH
Atualizado em 24/06/2026 às 20:51
Indicadores
Preço USD
$1,616.49
Preço BRL
R$ 8.382,79
Variação (24h)
-2.92%
Variação (7d)
-5.44%
Variação (30d)
-22.95%
Variação (YTD)
-46.12%
Variação (1 ano)
-33.97%
52 Semanas (Máx)
$4,953.73
52 Semanas (Mín)
$1,506.51
Média 50 dias
$1,965.41
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$194.75 B
Market Cap (BRL)
R$ 1.01 T
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$195.08 B
Volume (24h)
$21.99 T
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
120.68 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$4,953.73
Distância do ATH
-67.37%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$82.83
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-06-24 | $1,665.13 | $1,617.21 | -2.88% | $1,558.39 | $1,684.89 | $13.60 B |
| 2026-06-23 | $1,726.52 | $1,665.44 | -3.54% | $1,638.25 | $1,733.61 | $10.43 B |
| 2026-06-22 | $1,704.63 | $1,726.51 | +1.28% | $1,704.52 | $1,776.83 | $13.58 B |
| 2026-06-21 | $1,739.34 | $1,704.58 | -2.00% | $1,701.94 | $1,739.49 | $8.50 B |
| 2026-06-20 | $1,710.98 | $1,739.30 | +1.66% | $1,702.80 | $1,747.26 | $7.77 B |
| 2026-06-19 | $1,709.50 | $1,710.98 | +0.09% | $1,678.20 | $1,717.19 | $7.86 B |
| 2026-06-18 | $1,747.88 | $1,709.53 | -2.19% | $1,670.10 | $1,760.88 | $12.94 B |
| 2026-06-17 | $1,790.40 | $1,747.89 | -2.37% | $1,724.72 | $1,807.28 | $14.19 B |
| 2026-06-16 | $1,794.94 | $1,790.40 | -0.25% | $1,758.13 | $1,837.20 | $14.70 B |
| 2026-06-15 | $1,724.57 | $1,794.96 | +4.08% | $1,709.25 | $1,847.77 | $17.92 B |
| 2026-06-14 | $1,680.15 | $1,724.61 | +2.65% | $1,654.21 | $1,729.35 | $7.80 B |
| 2026-06-13 | $1,665.05 | $1,680.21 | +0.91% | $1,661.61 | $1,693.60 | $6.10 B |
| 2026-06-12 | $1,671.82 | $1,665.13 | -0.40% | $1,650.63 | $1,689.44 | $9.99 B |
| 2026-06-11 | $1,620.14 | $1,672.28 | +3.22% | $1,620.08 | $1,690.45 | $12.38 B |
| 2026-06-10 | $1,637.63 | $1,620.14 | -1.07% | $1,603.83 | $1,665.76 | $12.66 B |
| 2026-06-09 | $1,690.21 | $1,637.71 | -3.11% | $1,613.83 | $1,695.52 | $15.20 B |
| 2026-06-08 | $1,686.25 | $1,690.15 | +0.23% | $1,644.79 | $1,713.47 | $17.43 B |
| 2026-06-07 | $1,568.75 | $1,686.40 | +7.50% | $1,563.78 | $1,714.97 | $15.17 B |
| 2026-06-06 | $1,580.88 | $1,568.77 | -0.77% | $1,506.51 | $1,599.95 | $18.43 B |
| 2026-06-05 | $1,769.99 | $1,580.86 | -10.69% | $1,540.16 | $1,772.11 | $39.92 B |
| 2026-06-04 | $1,811.74 | $1,769.58 | -2.33% | $1,717.80 | $1,817.35 | $27.11 B |
| 2026-06-03 | $1,857.64 | $1,811.73 | -2.47% | $1,771.31 | $1,889.06 | $24.08 B |
| 2026-06-02 | $2,003.26 | $1,857.72 | -7.27% | $1,838.06 | $2,003.97 | $25.21 B |
| 2026-06-01 | $2,004.24 | $2,003.22 | -0.05% | $1,956.15 | $2,017.61 | $19.46 B |
| 2026-05-31 | $2,019.24 | $2,004.34 | -0.74% | $1,991.91 | $2,034.12 | $9.25 B |
| 2026-05-30 | $2,011.91 | $2,019.46 | +0.38% | $2,000.17 | $2,028.44 | $7.48 B |
| 2026-05-29 | $2,007.55 | $2,011.98 | +0.22% | $1,975.19 | $2,042.54 | $14.94 B |
| 2026-05-28 | $2,022.09 | $2,007.55 | -0.72% | $1,966.28 | $2,025.76 | $18.11 B |
| 2026-05-27 | $2,070.87 | $2,022.20 | -2.35% | $2,014.63 | $2,092.98 | $14.53 B |
| 2026-05-26 | $2,111.37 | $2,070.86 | -1.92% | $2,054.36 | $2,138.01 | $15.92 B |