LT
LTC
Litecoin
$65.26
-1.28%
R$ 341,33
Mín (24h)
$63.24
Máx (24h)
$66.26
Volume (24h)
$42.13 B
Gráfico de LTC
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$65.26
Preço BRL
R$ 341,33
Variação (24h)
-1.28%
Variação (7d)
-4.20%
Variação (30d)
-17.15%
Variação (YTD)
-18.27%
Variação (1 ano)
-49.77%
52 Semanas (Máx)
$139.86
52 Semanas (Mín)
$63.24
Média 50 dias
$76.30
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$5.01 B
Market Cap (BRL)
R$ 26.21 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$5.48 B
Volume (24h)
$42.13 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
76.79 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
84.00 M
% em Circulação
91.42%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$412.96
Distância do ATH
-84.20%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.11
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $66.10 | $65.26 | -1.28% | $63.24 | $66.26 | $645.60 M |
| 2026-01-29 | $69.38 | $66.10 | -4.72% | $64.42 | $69.38 | $439.50 M |
| 2026-01-28 | $69.96 | $69.38 | -0.83% | $68.55 | $70.08 | $311.82 M |
| 2026-01-27 | $69.74 | $69.96 | +0.32% | $68.59 | $70.19 | $318.53 M |
| 2026-01-26 | $67.17 | $69.74 | +3.82% | $67.06 | $69.96 | $380.93 M |
| 2026-01-25 | $68.12 | $67.17 | -1.38% | $65.36 | $70.19 | $489.81 M |
| 2026-01-24 | $68.04 | $68.12 | +0.11% | $67.71 | $68.84 | $212.21 M |
| 2026-01-23 | $68.13 | $68.04 | -0.13% | $67.09 | $69.44 | $344.78 M |
| 2026-01-22 | $68.42 | $68.13 | -0.43% | $67.21 | $69.51 | $336.53 M |
| 2026-01-21 | $67.06 | $68.42 | +2.02% | $66.19 | $69.56 | $509.87 M |
| 2026-01-20 | $70.72 | $67.06 | -5.17% | $66.84 | $70.97 | $535.55 M |
| 2026-01-19 | $72.26 | $70.72 | -2.13% | $68.52 | $72.26 | $703.15 M |
| 2026-01-18 | $74.84 | $72.26 | -3.45% | $72.23 | $75.83 | $368.39 M |
| 2026-01-17 | $75.26 | $74.84 | -0.57% | $73.89 | $75.91 | $340.85 M |
| 2026-01-16 | $72.12 | $75.26 | +4.36% | $71.39 | $75.96 | $683.17 M |
| 2026-01-15 | $76.74 | $72.12 | -6.02% | $71.54 | $76.74 | $1.08 B |
| 2026-01-14 | $78.12 | $76.74 | -1.77% | $76.30 | $80.70 | $1.24 B |
| 2026-01-13 | $76.05 | $78.12 | +2.73% | $75.42 | $78.81 | $873.72 M |
| 2026-01-12 | $78.69 | $76.05 | -3.35% | $75.77 | $80.58 | $689.68 M |
| 2026-01-11 | $81.12 | $78.69 | -3.00% | $78.61 | $81.64 | $346.87 M |
| 2026-01-10 | $81.37 | $81.12 | -0.31% | $80.74 | $82.19 | $213.24 M |
| 2026-01-09 | $81.25 | $81.37 | +0.15% | $79.99 | $81.92 | $328.33 M |
| 2026-01-08 | $81.63 | $81.25 | -0.47% | $80.09 | $82.17 | $330.24 M |
| 2026-01-07 | $83.95 | $81.63 | -2.76% | $81.11 | $83.95 | $357.48 M |
| 2026-01-06 | $83.58 | $83.95 | +0.44% | $81.29 | $84.75 | $411.77 M |
| 2026-01-05 | $82.13 | $83.58 | +1.76% | $81.62 | $84.39 | $452.03 M |
| 2026-01-04 | $82.05 | $82.13 | +0.10% | $81.77 | $83.00 | $320.99 M |
| 2026-01-03 | $81.82 | $82.05 | +0.28% | $81.01 | $82.76 | $312.44 M |
| 2026-01-02 | $79.84 | $81.82 | +2.48% | $79.02 | $82.16 | $360.42 M |
| 2026-01-01 | $76.78 | $79.84 | +3.99% | $76.64 | $79.86 | $255.02 M |