LT
LTC
Litecoin
$58.34
+3.38%
R$ 285,62
Mín (24h)
$56.16
Máx (24h)
$58.31
Volume (24h)
$16.68 B
Gráfico de LTC
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$58.34
Preço BRL
R$ 285,62
Variação (24h)
+3.38%
Variação (7d)
+5.37%
Variação (30d)
+8.10%
Variação (YTD)
-26.93%
Variação (1 ano)
-38.40%
52 Semanas (Máx)
$135.56
52 Semanas (Mín)
$46.08
Média 50 dias
$54.98
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$4.50 B
Market Cap (BRL)
R$ 22.02 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$4.90 B
Volume (24h)
$16.68 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
77.15 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
84.00 M
% em Circulação
91.84%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$412.96
Distância do ATH
-85.87%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.11
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $56.43 | $58.34 | +3.38% | $56.16 | $58.31 | $285.89 M |
| 2026-05-07 | $56.68 | $56.43 | -0.44% | $56.17 | $57.35 | $295.50 M |
| 2026-05-06 | $56.38 | $56.68 | +0.54% | $56.19 | $57.85 | $341.79 M |
| 2026-05-05 | $54.95 | $56.38 | +2.60% | $54.88 | $56.56 | $299.60 M |
| 2026-05-04 | $55.29 | $54.95 | -0.61% | $54.93 | $56.32 | $334.07 M |
| 2026-05-03 | $55.37 | $55.29 | -0.14% | $54.90 | $55.71 | $195.14 M |
| 2026-05-02 | $55.39 | $55.37 | -0.05% | $55.09 | $55.67 | $195.78 M |
| 2026-05-01 | $55.17 | $55.40 | +0.41% | $54.98 | $55.98 | $251.89 M |
| 2026-04-30 | $55.30 | $55.17 | -0.24% | $55.01 | $55.93 | $224.66 M |
| 2026-04-29 | $55.72 | $55.30 | -0.74% | $54.44 | $57.61 | $338.09 M |
| 2026-04-28 | $55.55 | $55.72 | +0.30% | $54.78 | $55.72 | $212.25 M |
| 2026-04-27 | $56.31 | $55.55 | -1.35% | $55.11 | $56.79 | $251.91 M |
| 2026-04-26 | $56.05 | $56.31 | +0.46% | $55.80 | $56.44 | $206.81 M |
| 2026-04-25 | $56.52 | $56.05 | -0.83% | $55.97 | $56.70 | $187.20 M |
| 2026-04-24 | $56.23 | $56.52 | +0.51% | $55.81 | $56.73 | $244.80 M |
| 2026-04-23 | $55.57 | $56.23 | +1.20% | $54.98 | $56.24 | $251.38 M |
| 2026-04-22 | $55.55 | $55.57 | +0.03% | $55.53 | $56.51 | $263.72 M |
| 2026-04-21 | $55.04 | $55.55 | +0.93% | $54.73 | $55.84 | $242.76 M |
| 2026-04-20 | $54.07 | $55.04 | +1.78% | $54.05 | $55.37 | $246.41 M |
| 2026-04-19 | $55.73 | $54.07 | -2.97% | $53.99 | $55.79 | $233.98 M |
| 2026-04-18 | $56.48 | $55.73 | -1.32% | $55.32 | $56.64 | $233.91 M |
| 2026-04-17 | $56.37 | $56.48 | +0.19% | $55.40 | $57.34 | $305.69 M |
| 2026-04-16 | $55.13 | $56.37 | +2.24% | $54.68 | $56.53 | $295.78 M |
| 2026-04-15 | $54.31 | $55.13 | +1.51% | $53.89 | $55.63 | $248.90 M |
| 2026-04-14 | $54.65 | $54.31 | -0.62% | $54.05 | $55.23 | $275.66 M |
| 2026-04-13 | $53.49 | $54.65 | +2.17% | $52.70 | $54.71 | $276.04 M |
| 2026-04-12 | $55.07 | $53.49 | -2.87% | $53.42 | $55.07 | $199.20 M |
| 2026-04-11 | $54.97 | $55.07 | +0.19% | $54.42 | $55.68 | $196.49 M |
| 2026-04-10 | $54.50 | $54.97 | +0.85% | $54.29 | $55.47 | $224.54 M |
| 2026-04-09 | $53.97 | $54.50 | +0.99% | $53.70 | $55.15 | $237.66 M |