DO
DOT
Polkadot
$1.68
-2.75%
R$ 8,81
Mín (24h)
$1.66
Máx (24h)
$1.74
Volume (24h)
$320.14 M
Gráfico de DOT
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$1.68
Preço BRL
R$ 8,81
Variação (24h)
-2.75%
Variação (7d)
-12.55%
Variação (30d)
-6.95%
Variação (YTD)
-15.58%
Variação (1 ano)
-72.50%
52 Semanas (Máx)
$6.49
52 Semanas (Mín)
$1.41
Média 50 dias
$1.96
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$2.80 B
Market Cap (BRL)
R$ 14.63 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$2.80 B
Volume (24h)
$320.14 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
1.66 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$55.00
Distância do ATH
-96.94%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.41
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $1.73 | $1.68 | -2.75% | $1.66 | $1.74 | $189.99 M |
| 2026-01-29 | $1.87 | $1.73 | -7.24% | $1.70 | $1.87 | $159.99 M |
| 2026-01-28 | $1.88 | $1.87 | -0.38% | $1.83 | $1.89 | $131.90 M |
| 2026-01-27 | $1.87 | $1.87 | +0.03% | $1.83 | $1.89 | $100.99 M |
| 2026-01-26 | $1.82 | $1.87 | +2.89% | $1.82 | $1.89 | $117.54 M |
| 2026-01-25 | $1.93 | $1.82 | -5.45% | $1.79 | $1.93 | $129.88 M |
| 2026-01-24 | $1.92 | $1.93 | +0.13% | $1.90 | $1.94 | $62.93 M |
| 2026-01-23 | $1.92 | $1.92 | -0.01% | $1.90 | $1.98 | $109.70 M |
| 2026-01-22 | $1.95 | $1.92 | -1.29% | $1.91 | $1.98 | $94.53 M |
| 2026-01-21 | $1.90 | $1.95 | +2.77% | $1.88 | $1.99 | $149.77 M |
| 2026-01-20 | $2.03 | $1.90 | -6.49% | $1.90 | $2.05 | $173.87 M |
| 2026-01-19 | $2.07 | $2.03 | -1.90% | $1.93 | $2.07 | $236.28 M |
| 2026-01-18 | $2.18 | $2.07 | -5.02% | $2.07 | $2.20 | $127.42 M |
| 2026-01-17 | $2.12 | $2.18 | +2.74% | $2.11 | $2.23 | $152.16 M |
| 2026-01-16 | $2.12 | $2.12 | +0.10% | $2.06 | $2.15 | $150.00 M |
| 2026-01-15 | $2.23 | $2.12 | -4.90% | $2.10 | $2.23 | $161.57 M |
| 2026-01-14 | $2.28 | $2.23 | -2.44% | $2.20 | $2.29 | $198.00 M |
| 2026-01-13 | $2.05 | $2.28 | +11.18% | $2.05 | $2.34 | $299.52 M |
| 2026-01-12 | $2.07 | $2.05 | -0.67% | $2.03 | $2.15 | $135.92 M |
| 2026-01-11 | $2.09 | $2.07 | -1.14% | $2.04 | $2.12 | $80.17 M |
| 2026-01-10 | $2.08 | $2.09 | +0.47% | $2.07 | $2.13 | $71.59 M |
| 2026-01-09 | $2.11 | $2.08 | -1.41% | $2.05 | $2.13 | $136.19 M |
| 2026-01-08 | $2.14 | $2.11 | -1.55% | $2.09 | $2.15 | $143.54 M |
| 2026-01-07 | $2.23 | $2.14 | -4.07% | $2.12 | $2.24 | $163.74 M |
| 2026-01-06 | $2.21 | $2.23 | +1.17% | $2.12 | $2.26 | $238.30 M |
| 2026-01-05 | $2.14 | $2.21 | +3.20% | $2.10 | $2.23 | $229.62 M |
| 2026-01-04 | $2.13 | $2.14 | +0.70% | $2.12 | $2.18 | $141.62 M |
| 2026-01-03 | $2.16 | $2.13 | -1.67% | $2.11 | $2.21 | $182.43 M |
| 2026-01-02 | $2.00 | $2.16 | +8.28% | $1.97 | $2.16 | $262.71 M |
| 2026-01-01 | $1.79 | $2.00 | +11.56% | $1.76 | $2.02 | $223.30 M |