DO
DOT
Polkadot
$1.62
-1.32%
R$ 8,48
Mín (24h)
$1.59
Máx (24h)
$1.64
Volume (24h)
$552.34 M
Gráfico de DOT
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$1.62
Preço BRL
R$ 8,48
Variação (24h)
-1.32%
Variação (7d)
+6.42%
Variação (30d)
+20.28%
Variação (YTD)
-18.86%
Variação (1 ano)
-62.99%
52 Semanas (Máx)
$5.37
52 Semanas (Mín)
$1.13
Média 50 dias
$1.47
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$2.71 B
Market Cap (BRL)
R$ 14.19 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$3.40 B
Volume (24h)
$552.34 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
1.67 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
2.10 B
% em Circulação
79.71%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$55.00
Distância do ATH
-97.06%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.13
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $1.64 | $1.62 | -1.32% | $1.59 | $1.64 | $341.04 M |
| 2026-03-16 | $1.44 | $1.64 | +14.02% | $1.43 | $1.65 | $418.84 M |
| 2026-03-15 | $1.41 | $1.44 | +1.80% | $1.40 | $1.44 | $120.61 M |
| 2026-03-14 | $1.46 | $1.41 | -3.45% | $1.41 | $1.46 | $104.44 M |
| 2026-03-13 | $1.52 | $1.46 | -3.43% | $1.45 | $1.55 | $164.73 M |
| 2026-03-12 | $1.52 | $1.52 | -0.35% | $1.49 | $1.53 | $99.81 M |
| 2026-03-11 | $1.49 | $1.52 | +2.40% | $1.48 | $1.55 | $129.16 M |
| 2026-03-10 | $1.49 | $1.49 | -0.41% | $1.48 | $1.54 | $152.92 M |
| 2026-03-09 | $1.45 | $1.49 | +2.80% | $1.45 | $1.53 | $163.47 M |
| 2026-03-08 | $1.45 | $1.45 | +0.36% | $1.43 | $1.48 | $132.97 M |
| 2026-03-07 | $1.49 | $1.45 | -2.78% | $1.43 | $1.52 | $120.57 M |
| 2026-03-06 | $1.53 | $1.49 | -2.78% | $1.46 | $1.55 | $140.65 M |
| 2026-03-05 | $1.54 | $1.53 | -0.77% | $1.49 | $1.55 | $160.89 M |
| 2026-03-04 | $1.53 | $1.54 | +0.78% | $1.51 | $1.57 | $215.23 M |
| 2026-03-03 | $1.51 | $1.53 | +1.39% | $1.48 | $1.55 | $191.18 M |
| 2026-03-02 | $1.54 | $1.51 | -1.81% | $1.50 | $1.59 | $268.20 M |
| 2026-03-01 | $1.67 | $1.54 | -7.99% | $1.51 | $1.68 | $238.44 M |
| 2026-02-28 | $1.60 | $1.67 | +4.45% | $1.46 | $1.67 | $344.19 M |
| 2026-02-27 | $1.61 | $1.60 | -0.38% | $1.55 | $1.67 | $339.45 M |
| 2026-02-26 | $1.66 | $1.61 | -3.07% | $1.52 | $1.69 | $516.31 M |
| 2026-02-25 | $1.24 | $1.66 | +33.62% | $1.24 | $1.75 | $677.57 M |
| 2026-02-24 | $1.26 | $1.24 | -1.94% | $1.23 | $1.28 | $126.83 M |
| 2026-02-23 | $1.31 | $1.26 | -3.67% | $1.24 | $1.31 | $143.11 M |
| 2026-02-22 | $1.36 | $1.31 | -3.43% | $1.30 | $1.36 | $74.07 M |
| 2026-02-21 | $1.34 | $1.36 | +1.31% | $1.33 | $1.39 | $88.54 M |
| 2026-02-20 | $1.29 | $1.34 | +4.30% | $1.28 | $1.36 | $127.20 M |
| 2026-02-19 | $1.31 | $1.29 | -1.89% | $1.27 | $1.32 | $91.16 M |
| 2026-02-18 | $1.35 | $1.31 | -2.64% | $1.30 | $1.37 | $92.18 M |
| 2026-02-17 | $1.38 | $1.35 | -2.11% | $1.34 | $1.38 | $92.64 M |