DO
DOT
Polkadot
$1.36
+4.18%
R$ 6,67
Mín (24h)
$1.30
Máx (24h)
$1.37
Volume (24h)
$236.77 M
Gráfico de DOT
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$1.36
Preço BRL
R$ 6,67
Variação (24h)
+4.18%
Variação (7d)
+11.10%
Variação (30d)
+7.41%
Variação (YTD)
-31.71%
Variação (1 ano)
-69.32%
52 Semanas (Máx)
$5.37
52 Semanas (Mín)
$1.13
Média 50 dias
$1.28
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$2.29 B
Market Cap (BRL)
R$ 11.22 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$2.86 B
Volume (24h)
$236.77 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
1.68 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
2.10 B
% em Circulação
80.14%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$55.00
Distância do ATH
-97.52%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$1.13
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $1.31 | $1.36 | +4.18% | $1.30 | $1.37 | $173.71 M |
| 2026-05-07 | $1.32 | $1.31 | -0.75% | $1.29 | $1.34 | $175.44 M |
| 2026-05-06 | $1.28 | $1.32 | +3.05% | $1.27 | $1.33 | $189.60 M |
| 2026-05-05 | $1.23 | $1.28 | +4.17% | $1.23 | $1.29 | $157.25 M |
| 2026-05-04 | $1.21 | $1.23 | +1.49% | $1.20 | $1.26 | $168.45 M |
| 2026-05-03 | $1.23 | $1.21 | -1.37% | $1.20 | $1.23 | $118.87 M |
| 2026-05-02 | $1.20 | $1.23 | +2.01% | $1.20 | $1.24 | $106.12 M |
| 2026-05-01 | $1.20 | $1.20 | -0.06% | $1.20 | $1.23 | $133.84 M |
| 2026-04-30 | $1.21 | $1.20 | -0.65% | $1.20 | $1.22 | $112.86 M |
| 2026-04-29 | $1.23 | $1.21 | -1.45% | $1.18 | $1.26 | $142.14 M |
| 2026-04-28 | $1.23 | $1.23 | -0.41% | $1.22 | $1.24 | $121.38 M |
| 2026-04-27 | $1.26 | $1.23 | -2.23% | $1.22 | $1.27 | $132.36 M |
| 2026-04-26 | $1.25 | $1.26 | +1.26% | $1.24 | $1.27 | $109.50 M |
| 2026-04-25 | $1.25 | $1.25 | -0.59% | $1.24 | $1.27 | $103.12 M |
| 2026-04-24 | $1.24 | $1.25 | +1.02% | $1.23 | $1.27 | $124.81 M |
| 2026-04-23 | $1.27 | $1.24 | -2.35% | $1.22 | $1.28 | $130.85 M |
| 2026-04-22 | $1.28 | $1.27 | -0.66% | $1.27 | $1.33 | $153.92 M |
| 2026-04-21 | $1.28 | $1.28 | -0.07% | $1.26 | $1.29 | $150.91 M |
| 2026-04-20 | $1.24 | $1.28 | +3.25% | $1.24 | $1.29 | $177.55 M |
| 2026-04-19 | $1.27 | $1.24 | -2.64% | $1.24 | $1.29 | $187.49 M |
| 2026-04-18 | $1.34 | $1.27 | -4.67% | $1.27 | $1.34 | $193.97 M |
| 2026-04-17 | $1.33 | $1.34 | +0.40% | $1.29 | $1.35 | $272.15 M |
| 2026-04-16 | $1.18 | $1.33 | +12.74% | $1.17 | $1.35 | $425.11 M |
| 2026-04-15 | $1.17 | $1.18 | +1.32% | $1.15 | $1.20 | $225.94 M |
| 2026-04-14 | $1.23 | $1.17 | -5.31% | $1.15 | $1.23 | $279.65 M |
| 2026-04-13 | $1.22 | $1.23 | +0.59% | $1.15 | $1.24 | $371.99 M |
| 2026-04-12 | $1.29 | $1.22 | -4.99% | $1.22 | $1.29 | $142.75 M |
| 2026-04-11 | $1.31 | $1.29 | -1.37% | $1.27 | $1.31 | $123.37 M |
| 2026-04-10 | $1.30 | $1.31 | +0.42% | $1.28 | $1.32 | $122.57 M |
| 2026-04-09 | $1.27 | $1.30 | +2.43% | $1.24 | $1.35 | $153.98 M |