SO
SOL
Solana
$117.20
-0.35%
R$ 613,05
Mín (24h)
$113.04
Máx (24h)
$118.62
Volume (24h)
$801.36 B
Gráfico de SOL
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$117.20
Preço BRL
R$ 613,05
Variação (24h)
-0.35%
Variação (7d)
-7.75%
Variação (30d)
-6.19%
Variação (YTD)
-7.54%
Variação (1 ano)
-50.97%
52 Semanas (Máx)
$253.21
52 Semanas (Mín)
$96.59
Média 50 dias
$130.41
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$66.37 B
Market Cap (BRL)
R$ 347.18 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$72.60 B
Volume (24h)
$801.36 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
566.31 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$294.33
Distância do ATH
-60.18%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.505194
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $117.61 | $117.20 | -0.35% | $113.04 | $118.62 | $6.84 B |
| 2026-01-29 | $125.12 | $117.61 | -6.01% | $115.42 | $125.19 | $6.04 B |
| 2026-01-28 | $127.05 | $125.12 | -1.52% | $124.89 | $127.97 | $3.54 B |
| 2026-01-27 | $124.14 | $127.05 | +2.35% | $123.05 | $127.62 | $3.68 B |
| 2026-01-26 | $118.77 | $124.14 | +4.52% | $118.66 | $125.06 | $4.27 B |
| 2026-01-25 | $127.05 | $118.77 | -6.52% | $117.58 | $127.23 | $5.35 B |
| 2026-01-24 | $127.36 | $127.05 | -0.24% | $126.56 | $127.90 | $1.62 B |
| 2026-01-23 | $128.29 | $127.36 | -0.72% | $125.38 | $129.73 | $3.77 B |
| 2026-01-22 | $129.38 | $128.29 | -0.84% | $126.85 | $130.49 | $3.21 B |
| 2026-01-21 | $125.71 | $129.38 | +2.92% | $125.59 | $131.84 | $5.44 B |
| 2026-01-20 | $133.34 | $125.71 | -5.72% | $125.67 | $134.39 | $5.65 B |
| 2026-01-19 | $138.00 | $133.34 | -3.38% | $132.82 | $138.00 | $5.02 B |
| 2026-01-18 | $143.73 | $138.00 | -3.99% | $137.96 | $143.82 | $2.98 B |
| 2026-01-17 | $144.86 | $143.73 | -0.78% | $143.57 | $144.87 | $1.90 B |
| 2026-01-16 | $142.33 | $144.86 | +1.78% | $140.44 | $145.38 | $3.65 B |
| 2026-01-15 | $146.76 | $142.33 | -3.01% | $141.04 | $146.76 | $4.62 B |
| 2026-01-14 | $145.36 | $146.75 | +0.96% | $143.52 | $148.22 | $6.36 B |
| 2026-01-13 | $139.14 | $145.36 | +4.47% | $137.81 | $147.31 | $6.78 B |
| 2026-01-12 | $139.49 | $139.14 | -0.25% | $138.42 | $143.91 | $6.10 B |
| 2026-01-11 | $135.73 | $139.49 | +2.77% | $135.64 | $141.04 | $3.15 B |
| 2026-01-10 | $135.76 | $135.73 | -0.02% | $135.29 | $136.82 | $1.63 B |
| 2026-01-09 | $138.30 | $135.76 | -1.84% | $135.05 | $140.90 | $5.00 B |
| 2026-01-08 | $136.31 | $138.29 | +1.45% | $132.82 | $139.83 | $4.78 B |
| 2026-01-07 | $141.10 | $136.31 | -3.39% | $134.69 | $141.10 | $3.91 B |
| 2026-01-06 | $137.99 | $141.10 | +2.25% | $136.37 | $143.04 | $5.87 B |
| 2026-01-05 | $133.90 | $137.99 | +3.05% | $133.35 | $139.64 | $5.20 B |
| 2026-01-04 | $133.30 | $133.90 | +0.45% | $133.23 | $135.35 | $2.98 B |
| 2026-01-03 | $132.13 | $133.30 | +0.88% | $129.94 | $133.61 | $2.48 B |
| 2026-01-02 | $126.76 | $132.13 | +4.24% | $125.79 | $132.99 | $4.51 B |
| 2026-01-01 | $124.48 | $126.76 | +1.83% | $124.05 | $126.99 | $2.46 B |