SO
SOL
Solana
$94.21
-2.08%
R$ 493,05
Mín (24h)
$93.45
Máx (24h)
$96.49
Volume (24h)
$561.29 B
Gráfico de SOL
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$94.21
Preço BRL
R$ 493,05
Variação (24h)
-2.08%
Variação (7d)
+8.83%
Variação (30d)
+10.58%
Variação (YTD)
-25.68%
Variação (1 ano)
-26.49%
52 Semanas (Máx)
$253.21
52 Semanas (Mín)
$68.69
Média 50 dias
$90.81
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$53.84 B
Market Cap (BRL)
R$ 281.77 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$58.65 B
Volume (24h)
$561.29 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
571.49 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$294.33
Distância do ATH
-67.99%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.505194
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $96.22 | $94.21 | -2.08% | $93.45 | $96.49 | $5.96 B |
| 2026-03-16 | $92.26 | $96.22 | +4.30% | $91.25 | $97.42 | $6.51 B |
| 2026-03-15 | $88.07 | $92.25 | +4.75% | $87.50 | $93.00 | $3.28 B |
| 2026-03-14 | $88.15 | $88.07 | -0.09% | $86.63 | $88.67 | $2.17 B |
| 2026-03-13 | $86.87 | $88.15 | +1.48% | $86.81 | $92.88 | $5.72 B |
| 2026-03-12 | $86.57 | $86.87 | +0.35% | $84.82 | $87.59 | $3.74 B |
| 2026-03-11 | $85.84 | $86.56 | +0.85% | $84.45 | $87.83 | $3.96 B |
| 2026-03-10 | $84.94 | $85.84 | +1.06% | $84.93 | $88.63 | $4.34 B |
| 2026-03-09 | $81.62 | $84.94 | +4.06% | $81.60 | $86.92 | $4.22 B |
| 2026-03-08 | $83.18 | $81.62 | -1.87% | $80.71 | $84.05 | $2.69 B |
| 2026-03-07 | $84.68 | $83.18 | -1.77% | $82.49 | $85.00 | $1.92 B |
| 2026-03-06 | $88.69 | $84.68 | -4.52% | $83.74 | $89.24 | $3.74 B |
| 2026-03-05 | $90.83 | $88.69 | -2.36% | $88.01 | $92.79 | $4.46 B |
| 2026-03-04 | $87.02 | $90.83 | +4.38% | $84.94 | $93.83 | $6.91 B |
| 2026-03-03 | $86.64 | $87.02 | +0.44% | $82.88 | $87.32 | $4.84 B |
| 2026-03-02 | $83.58 | $86.63 | +3.66% | $82.49 | $89.89 | $5.46 B |
| 2026-03-01 | $84.37 | $83.58 | -0.93% | $81.84 | $88.65 | $4.67 B |
| 2026-02-28 | $81.95 | $84.37 | +2.95% | $77.45 | $85.26 | $4.76 B |
| 2026-02-27 | $85.91 | $81.95 | -4.61% | $80.93 | $88.04 | $3.86 B |
| 2026-02-26 | $87.91 | $85.91 | -2.28% | $84.50 | $89.12 | $4.15 B |
| 2026-02-25 | $79.04 | $87.92 | +11.23% | $78.81 | $91.05 | $5.78 B |
| 2026-02-24 | $77.75 | $79.04 | +1.65% | $76.02 | $79.58 | $3.62 B |
| 2026-02-23 | $82.79 | $77.75 | -6.08% | $77.28 | $82.79 | $4.97 B |
| 2026-02-22 | $85.21 | $82.79 | -2.84% | $82.55 | $85.48 | $2.03 B |
| 2026-02-21 | $84.64 | $85.21 | +0.68% | $84.03 | $86.64 | $2.02 B |
| 2026-02-20 | $82.39 | $84.64 | +2.72% | $81.85 | $85.26 | $3.87 B |
| 2026-02-19 | $81.57 | $82.39 | +1.01% | $79.75 | $82.57 | $2.89 B |
| 2026-02-18 | $85.20 | $81.57 | -4.26% | $80.57 | $85.85 | $3.28 B |
| 2026-02-17 | $86.43 | $85.20 | -1.42% | $83.13 | $87.55 | $3.18 B |