SO
SOL
Solana
$91.76
+3.80%
R$ 449,19
Mín (24h)
$87.70
Máx (24h)
$91.71
Volume (24h)
$387.87 B
Gráfico de SOL
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$91.76
Preço BRL
R$ 449,19
Variação (24h)
+3.80%
Variação (7d)
+8.88%
Variação (30d)
+11.11%
Variação (YTD)
-27.61%
Variação (1 ano)
-44.04%
52 Semanas (Máx)
$253.21
52 Semanas (Mín)
$68.69
Média 50 dias
$85.05
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$52.93 B
Market Cap (BRL)
R$ 259.10 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$57.43 B
Volume (24h)
$387.87 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
577.45 M
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$294.33
Distância do ATH
-68.82%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.505194
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $88.40 | $91.76 | +3.80% | $87.70 | $91.71 | $4.23 B |
| 2026-05-07 | $89.15 | $88.40 | -0.83% | $87.68 | $90.31 | $4.79 B |
| 2026-05-06 | $86.32 | $89.15 | +3.27% | $86.14 | $89.89 | $5.69 B |
| 2026-05-05 | $84.09 | $86.32 | +2.65% | $84.05 | $86.89 | $4.43 B |
| 2026-05-04 | $83.90 | $84.09 | +0.23% | $83.37 | $85.80 | $5.38 B |
| 2026-05-03 | $84.28 | $83.90 | -0.45% | $83.59 | $84.77 | $2.70 B |
| 2026-05-02 | $83.72 | $84.28 | +0.66% | $83.51 | $84.82 | $2.49 B |
| 2026-05-01 | $83.02 | $83.72 | +0.84% | $83.02 | $84.72 | $3.51 B |
| 2026-04-30 | $83.03 | $83.02 | -0.00% | $82.27 | $83.93 | $3.36 B |
| 2026-04-29 | $84.04 | $83.03 | -1.20% | $81.63 | $85.51 | $4.53 B |
| 2026-04-28 | $84.82 | $84.04 | -0.92% | $83.05 | $84.90 | $3.29 B |
| 2026-04-27 | $86.97 | $84.82 | -2.48% | $83.85 | $88.05 | $4.76 B |
| 2026-04-26 | $86.15 | $86.97 | +0.95% | $85.91 | $87.12 | $2.97 B |
| 2026-04-25 | $86.23 | $86.15 | -0.09% | $85.61 | $86.78 | $2.48 B |
| 2026-04-24 | $86.14 | $86.23 | +0.11% | $85.08 | $86.93 | $3.68 B |
| 2026-04-23 | $86.92 | $86.14 | -0.89% | $84.63 | $87.05 | $4.74 B |
| 2026-04-22 | $86.03 | $86.92 | +1.03% | $86.03 | $89.26 | $5.10 B |
| 2026-04-21 | $85.33 | $86.03 | +0.82% | $84.42 | $86.70 | $4.08 B |
| 2026-04-20 | $83.58 | $85.33 | +2.10% | $83.48 | $86.17 | $4.33 B |
| 2026-04-19 | $86.20 | $83.58 | -3.04% | $83.17 | $87.08 | $4.43 B |
| 2026-04-18 | $88.87 | $86.20 | -3.01% | $85.94 | $89.15 | $3.62 B |
| 2026-04-17 | $89.00 | $88.87 | -0.14% | $87.44 | $90.67 | $6.45 B |
| 2026-04-16 | $84.92 | $88.99 | +4.80% | $84.20 | $90.38 | $6.22 B |
| 2026-04-15 | $83.77 | $84.92 | +1.37% | $82.75 | $85.58 | $4.65 B |
| 2026-04-14 | $86.65 | $83.77 | -3.32% | $83.40 | $87.53 | $5.73 B |
| 2026-04-13 | $81.54 | $86.66 | +6.28% | $81.51 | $86.68 | $4.98 B |
| 2026-04-12 | $84.95 | $81.54 | -4.02% | $81.41 | $84.99 | $3.90 B |
| 2026-04-11 | $84.83 | $84.95 | +0.14% | $83.99 | $86.18 | $11.56 B |
| 2026-04-10 | $83.30 | $84.83 | +1.84% | $82.77 | $85.48 | $12.72 B |
| 2026-04-09 | $82.58 | $83.30 | +0.87% | $81.55 | $85.61 | $4.47 B |