XL
XLM
Stellar
$0.191569
-3.52%
R$ 1,00
Mín (24h)
$0.188749
Máx (24h)
$0.199137
Volume (24h)
$39.07 M
Gráfico de XLM
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$0.191569
Preço BRL
R$ 1,00
Variação (24h)
-3.52%
Variação (7d)
-9.42%
Variação (30d)
-9.00%
Variação (YTD)
-8.13%
Variação (1 ano)
-55.45%
52 Semanas (Máx)
$0.519372
52 Semanas (Mín)
$0.188749
Média 50 dias
$0.220384
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$6.23 B
Market Cap (BRL)
R$ 32.58 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$9.58 B
Volume (24h)
$39.07 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
32.52 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
50.00 B
% em Circulação
65.03%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.938144
Distância do ATH
-79.58%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.027469
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $0.198551 | $0.191569 | -3.52% | $0.188749 | $0.199137 | $203.94 M |
| 2026-01-29 | $0.210179 | $0.198569 | -5.52% | $0.194980 | $0.210182 | $171.06 M |
| 2026-01-28 | $0.208278 | $0.210180 | +0.91% | $0.206716 | $0.211587 | $118.37 M |
| 2026-01-27 | $0.207238 | $0.208278 | +0.50% | $0.203411 | $0.209456 | $116.84 M |
| 2026-01-26 | $0.203038 | $0.207240 | +2.07% | $0.203038 | $0.211458 | $135.58 M |
| 2026-01-25 | $0.211483 | $0.203039 | -3.99% | $0.200977 | $0.211483 | $125.35 M |
| 2026-01-24 | $0.211990 | $0.211483 | -0.24% | $0.210088 | $0.212774 | $78.14 M |
| 2026-01-23 | $0.211361 | $0.211997 | +0.30% | $0.208670 | $0.218024 | $128.52 M |
| 2026-01-22 | $0.212265 | $0.211361 | -0.43% | $0.209905 | $0.216679 | $122.09 M |
| 2026-01-21 | $0.207115 | $0.212266 | +2.49% | $0.205868 | $0.216990 | $217.62 M |
| 2026-01-20 | $0.215519 | $0.207115 | -3.90% | $0.206728 | $0.216533 | $154.77 M |
| 2026-01-19 | $0.218191 | $0.215518 | -1.23% | $0.209138 | $0.219851 | $236.84 M |
| 2026-01-18 | $0.230564 | $0.218191 | -5.37% | $0.218137 | $0.232480 | $128.19 M |
| 2026-01-17 | $0.226168 | $0.230564 | +1.94% | $0.224708 | $0.237882 | $125.39 M |
| 2026-01-16 | $0.228289 | $0.226170 | -0.93% | $0.220719 | $0.228898 | $151.71 M |
| 2026-01-15 | $0.236243 | $0.228289 | -3.37% | $0.225163 | $0.236285 | $182.59 M |
| 2026-01-14 | $0.238194 | $0.236244 | -0.82% | $0.235213 | $0.246388 | $295.46 M |
| 2026-01-13 | $0.219228 | $0.238192 | +8.65% | $0.218892 | $0.240647 | $201.04 M |
| 2026-01-12 | $0.224187 | $0.219227 | -2.21% | $0.216962 | $0.228271 | $169.26 M |
| 2026-01-11 | $0.226189 | $0.224186 | -0.89% | $0.221749 | $0.228540 | $105.59 M |
| 2026-01-10 | $0.227921 | $0.226188 | -0.76% | $0.225136 | $0.228719 | $79.51 M |
| 2026-01-09 | $0.230193 | $0.227919 | -0.99% | $0.225667 | $0.232624 | $157.87 M |
| 2026-01-08 | $0.234009 | $0.230192 | -1.63% | $0.225935 | $0.235477 | $179.95 M |
| 2026-01-07 | $0.244009 | $0.234008 | -4.10% | $0.232284 | $0.244015 | $181.08 M |
| 2026-01-06 | $0.252958 | $0.244017 | -3.53% | $0.234301 | $0.254636 | $374.09 M |
| 2026-01-05 | $0.232541 | $0.252958 | +8.78% | $0.230240 | $0.253729 | $366.49 M |
| 2026-01-04 | $0.222008 | $0.232537 | +4.74% | $0.222008 | $0.235406 | $212.44 M |
| 2026-01-03 | $0.218845 | $0.222008 | +1.45% | $0.217421 | $0.227492 | $165.79 M |
| 2026-01-02 | $0.208511 | $0.218848 | +4.96% | $0.205418 | $0.220298 | $228.83 M |
| 2026-01-01 | $0.200669 | $0.208512 | +3.91% | $0.200663 | $0.209549 | $126.89 M |