XL
XLM
Stellar
$0.174546
-0.93%
R$ 0,91
Mín (24h)
$0.173262
Máx (24h)
$0.181719
Volume (24h)
$33.11 M
Gráfico de XLM
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$0.174546
Preço BRL
R$ 0,91
Variação (24h)
-0.93%
Variação (7d)
+9.64%
Variação (30d)
+5.38%
Variação (YTD)
-16.29%
Variação (1 ano)
-36.10%
52 Semanas (Máx)
$0.519372
52 Semanas (Mín)
$0.137999
Média 50 dias
$0.166138
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$5.76 B
Market Cap (BRL)
R$ 30.14 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$8.73 B
Volume (24h)
$33.11 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
32.99 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
50.00 B
% em Circulação
65.98%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.938144
Distância do ATH
-81.39%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.027469
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $0.176191 | $0.174546 | -0.93% | $0.173262 | $0.181719 | $189.72 M |
| 2026-03-16 | $0.169145 | $0.176206 | +4.17% | $0.167074 | $0.176719 | $179.89 M |
| 2026-03-15 | $0.166559 | $0.169149 | +1.56% | $0.165559 | $0.171020 | $100.76 M |
| 2026-03-14 | $0.163949 | $0.166559 | +1.59% | $0.162455 | $0.166577 | $83.70 M |
| 2026-03-13 | $0.160233 | $0.163948 | +2.32% | $0.159826 | $0.167981 | $132.81 M |
| 2026-03-12 | $0.159201 | $0.160233 | +0.65% | $0.156548 | $0.160897 | $93.17 M |
| 2026-03-11 | $0.158576 | $0.159201 | +0.39% | $0.155677 | $0.161868 | $112.91 M |
| 2026-03-10 | $0.150653 | $0.158575 | +5.26% | $0.150642 | $0.167497 | $170.32 M |
| 2026-03-09 | $0.148376 | $0.150654 | +1.54% | $0.148170 | $0.153685 | $96.42 M |
| 2026-03-08 | $0.150401 | $0.148381 | -1.34% | $0.147164 | $0.152074 | $82.42 M |
| 2026-03-07 | $0.152247 | $0.150401 | -1.21% | $0.149400 | $0.153279 | $69.93 M |
| 2026-03-06 | $0.156759 | $0.152247 | -2.88% | $0.150115 | $0.160257 | $108.70 M |
| 2026-03-05 | $0.159607 | $0.156758 | -1.79% | $0.154543 | $0.160870 | $112.91 M |
| 2026-03-04 | $0.151517 | $0.159607 | +5.34% | $0.149991 | $0.165559 | $164.68 M |
| 2026-03-03 | $0.155637 | $0.151518 | -2.65% | $0.149095 | $0.155686 | $122.74 M |
| 2026-03-02 | $0.154216 | $0.155637 | +0.92% | $0.152115 | $0.161777 | $124.45 M |
| 2026-03-01 | $0.159225 | $0.154216 | -3.15% | $0.152068 | $0.164088 | $135.22 M |
| 2026-02-28 | $0.158879 | $0.159225 | +0.22% | $0.148222 | $0.160100 | $162.10 M |
| 2026-02-27 | $0.162128 | $0.158879 | -2.00% | $0.156955 | $0.166625 | $108.65 M |
| 2026-02-26 | $0.162533 | $0.162128 | -0.25% | $0.158742 | $0.165046 | $116.78 M |
| 2026-02-25 | $0.149757 | $0.162551 | +8.54% | $0.149518 | $0.168933 | $152.72 M |
| 2026-02-24 | $0.151259 | $0.149756 | -0.99% | $0.148186 | $0.152303 | $96.73 M |
| 2026-02-23 | $0.154920 | $0.151259 | -2.36% | $0.149532 | $0.157285 | $118.23 M |
| 2026-02-22 | $0.161061 | $0.154922 | -3.81% | $0.153926 | $0.161061 | $148.48 M |
| 2026-02-21 | $0.162672 | $0.161061 | -0.99% | $0.161056 | $0.164208 | $68.36 M |
| 2026-02-20 | $0.158758 | $0.162672 | +2.47% | $0.157695 | $0.164798 | $103.32 M |
| 2026-02-19 | $0.161335 | $0.158758 | -1.60% | $0.157600 | $0.161921 | $91.14 M |
| 2026-02-18 | $0.165638 | $0.161335 | -2.60% | $0.160942 | $0.169158 | $88.28 M |
| 2026-02-17 | $0.169683 | $0.165638 | -2.38% | $0.164483 | $0.170189 | $97.84 M |