XL
XLM
Stellar
$0.164051
+3.83%
R$ 0,80
Mín (24h)
$0.157593
Máx (24h)
$0.163962
Volume (24h)
$19.04 M
Gráfico de XLM
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$0.164051
Preço BRL
R$ 0,80
Variação (24h)
+3.83%
Variação (7d)
+2.59%
Variação (30d)
+3.96%
Variação (YTD)
-21.32%
Variação (1 ano)
-43.50%
52 Semanas (Máx)
$0.519372
52 Semanas (Mín)
$0.137999
Média 50 dias
$0.164283
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$5.48 B
Market Cap (BRL)
R$ 26.84 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$8.20 B
Volume (24h)
$19.04 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
33.45 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
50.00 B
% em Circulação
66.89%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.938144
Distância do ATH
-82.51%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.027469
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $0.157997 | $0.164051 | +3.83% | $0.157593 | $0.163962 | $116.07 M |
| 2026-05-07 | $0.161533 | $0.157998 | -2.19% | $0.157732 | $0.162511 | $140.55 M |
| 2026-05-06 | $0.159874 | $0.161533 | +1.04% | $0.159826 | $0.165894 | $145.47 M |
| 2026-05-05 | $0.157476 | $0.159874 | +1.52% | $0.157424 | $0.161107 | $120.05 M |
| 2026-05-04 | $0.157954 | $0.157476 | -0.30% | $0.156695 | $0.161298 | $134.55 M |
| 2026-05-03 | $0.159913 | $0.157955 | -1.22% | $0.157954 | $0.159990 | $84.28 M |
| 2026-05-02 | $0.159526 | $0.159912 | +0.24% | $0.158952 | $0.160758 | $72.07 M |
| 2026-05-01 | $0.158355 | $0.159526 | +0.74% | $0.158326 | $0.162469 | $100.68 M |
| 2026-04-30 | $0.159579 | $0.158355 | -0.77% | $0.158347 | $0.160870 | $87.56 M |
| 2026-04-29 | $0.161844 | $0.159579 | -1.40% | $0.158708 | $0.164591 | $155.74 M |
| 2026-04-28 | $0.166140 | $0.161844 | -2.59% | $0.161274 | $0.166140 | $112.22 M |
| 2026-04-27 | $0.170916 | $0.166139 | -2.79% | $0.164498 | $0.173418 | $142.50 M |
| 2026-04-26 | $0.169772 | $0.170916 | +0.67% | $0.168436 | $0.172526 | $105.29 M |
| 2026-04-25 | $0.173103 | $0.169772 | -1.92% | $0.169764 | $0.174480 | $88.40 M |
| 2026-04-24 | $0.175440 | $0.173104 | -1.33% | $0.172782 | $0.176656 | $114.74 M |
| 2026-04-23 | $0.176720 | $0.175440 | -0.72% | $0.174586 | $0.179338 | $128.61 M |
| 2026-04-22 | $0.179050 | $0.176720 | -1.30% | $0.176715 | $0.182264 | $134.77 M |
| 2026-04-21 | $0.173656 | $0.179046 | +3.10% | $0.173093 | $0.184376 | $172.88 M |
| 2026-04-20 | $0.166712 | $0.173657 | +4.17% | $0.166695 | $0.174959 | $121.83 M |
| 2026-04-19 | $0.170518 | $0.166713 | -2.23% | $0.166431 | $0.172457 | $107.85 M |
| 2026-04-18 | $0.174413 | $0.170518 | -2.23% | $0.167846 | $0.175687 | $120.75 M |
| 2026-04-17 | $0.169119 | $0.174413 | +3.13% | $0.164459 | $0.177092 | $153.98 M |
| 2026-04-16 | $0.157777 | $0.169120 | +7.19% | $0.157540 | $0.169366 | $167.56 M |
| 2026-04-15 | $0.154802 | $0.157777 | +1.92% | $0.154780 | $0.158561 | $102.70 M |
| 2026-04-14 | $0.156273 | $0.154802 | -0.94% | $0.154062 | $0.158390 | $97.47 M |
| 2026-04-13 | $0.150436 | $0.156273 | +3.88% | $0.150065 | $0.156406 | $93.60 M |
| 2026-04-12 | $0.153623 | $0.150436 | -2.07% | $0.150281 | $0.154002 | $80.38 M |
| 2026-04-11 | $0.155177 | $0.153628 | -1.00% | $0.153250 | $0.156748 | $85.79 M |
| 2026-04-10 | $0.154556 | $0.155177 | +0.40% | $0.153060 | $0.156914 | $112.90 M |
| 2026-04-09 | $0.157809 | $0.154554 | -2.06% | $0.152682 | $0.158172 | $151.94 M |