TR
TRX
Tron
$0.300114
+1.49%
R$ 1,57
Mín (24h)
$0.295430
Máx (24h)
$0.300114
Volume (24h)
$158.44 M
Gráfico de TRX
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$0.300114
Preço BRL
R$ 1,57
Variação (24h)
+1.49%
Variação (7d)
+3.12%
Variação (30d)
+6.42%
Variação (YTD)
+4.74%
Variação (1 ano)
+36.05%
52 Semanas (Máx)
$0.369787
52 Semanas (Mín)
$0.220325
Média 50 dias
$0.285292
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$28.44 B
Market Cap (BRL)
R$ 148.82 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$28.44 B
Volume (24h)
$158.44 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
94.75 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.440675
Distância do ATH
-31.90%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001684
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $0.295704 | $0.300114 | +1.49% | $0.295430 | $0.300114 | $527.94 M |
| 2026-03-16 | $0.298876 | $0.295728 | -1.05% | $0.295405 | $0.298883 | $469.96 M |
| 2026-03-15 | $0.298122 | $0.298878 | +0.25% | $0.296081 | $0.299075 | $407.61 M |
| 2026-03-14 | $0.293438 | $0.298122 | +1.60% | $0.292976 | $0.298943 | $498.37 M |
| 2026-03-13 | $0.289076 | $0.293438 | +1.51% | $0.288573 | $0.293488 | $503.83 M |
| 2026-03-12 | $0.291024 | $0.289077 | -0.67% | $0.288683 | $0.291932 | $428.80 M |
| 2026-03-11 | $0.285818 | $0.291024 | +1.82% | $0.285402 | $0.291593 | $516.80 M |
| 2026-03-10 | $0.285507 | $0.285817 | +0.11% | $0.283908 | $0.286379 | $442.93 M |
| 2026-03-09 | $0.289061 | $0.285507 | -1.23% | $0.284469 | $0.290879 | $538.40 M |
| 2026-03-08 | $0.286536 | $0.289061 | +0.88% | $0.285979 | $0.290697 | $471.08 M |
| 2026-03-07 | $0.284574 | $0.286536 | +0.69% | $0.283330 | $0.286857 | $360.84 M |
| 2026-03-06 | $0.285151 | $0.284574 | -0.20% | $0.284509 | $0.287134 | $451.67 M |
| 2026-03-05 | $0.287087 | $0.285151 | -0.67% | $0.282531 | $0.288001 | $600.89 M |
| 2026-03-04 | $0.280519 | $0.287087 | +2.34% | $0.279145 | $0.288032 | $693.95 M |
| 2026-03-03 | $0.283336 | $0.280519 | -0.99% | $0.280240 | $0.283552 | $446.67 M |
| 2026-03-02 | $0.280707 | $0.283338 | +0.94% | $0.280705 | $0.283378 | $454.94 M |
| 2026-03-01 | $0.281964 | $0.280707 | -0.45% | $0.280128 | $0.283396 | $435.59 M |
| 2026-02-28 | $0.282852 | $0.281964 | -0.31% | $0.278604 | $0.282879 | $485.31 M |
| 2026-02-27 | $0.285691 | $0.282853 | -0.99% | $0.281956 | $0.285784 | $480.58 M |
| 2026-02-26 | $0.285339 | $0.285691 | +0.12% | $0.285031 | $0.287383 | $488.64 M |
| 2026-02-25 | $0.283307 | $0.285344 | +0.72% | $0.283303 | $0.287193 | $620.70 M |
| 2026-02-24 | $0.281611 | $0.283307 | +0.60% | $0.280139 | $0.283606 | $506.36 M |
| 2026-02-23 | $0.290498 | $0.281611 | -3.06% | $0.280945 | $0.290509 | $629.40 M |
| 2026-02-22 | $0.288914 | $0.290498 | +0.55% | $0.287385 | $0.291047 | $446.96 M |
| 2026-02-21 | $0.285479 | $0.288914 | +1.20% | $0.284502 | $0.289530 | $432.45 M |
| 2026-02-20 | $0.284572 | $0.285478 | +0.32% | $0.282882 | $0.286549 | $655.98 M |
| 2026-02-19 | $0.278663 | $0.284572 | +2.12% | $0.278389 | $0.285150 | $598.24 M |
| 2026-02-18 | $0.281998 | $0.278663 | -1.18% | $0.278283 | $0.282066 | $482.49 M |
| 2026-02-17 | $0.284312 | $0.281998 | -0.81% | $0.279644 | $0.285208 | $578.64 M |