TR
TRX
Tron
$0.293590
-0.32%
R$ 1,54
Mín (24h)
$0.288551
Máx (24h)
$0.294958
Volume (24h)
$260.79 M
Gráfico de TRX
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$0.293590
Preço BRL
R$ 1,54
Variação (24h)
-0.32%
Variação (7d)
-0.49%
Variação (30d)
+2.60%
Variação (YTD)
+2.47%
Variação (1 ano)
+16.39%
52 Semanas (Máx)
$0.369787
52 Semanas (Mín)
$0.204147
Média 50 dias
$0.291843
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$27.81 B
Market Cap (BRL)
R$ 145.45 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$27.81 B
Volume (24h)
$260.79 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
94.72 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.440675
Distância do ATH
-33.38%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001684
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $0.294540 | $0.293590 | -0.32% | $0.288551 | $0.294958 | $888.28 M |
| 2026-01-29 | $0.294997 | $0.294531 | -0.16% | $0.289939 | $0.295167 | $706.90 M |
| 2026-01-28 | $0.294245 | $0.294984 | +0.25% | $0.290718 | $0.295015 | $574.96 M |
| 2026-01-27 | $0.296381 | $0.294245 | -0.72% | $0.292772 | $0.296399 | $465.58 M |
| 2026-01-26 | $0.295460 | $0.296381 | +0.31% | $0.294495 | $0.296957 | $475.90 M |
| 2026-01-25 | $0.295050 | $0.295460 | +0.14% | $0.294365 | $0.298340 | $515.43 M |
| 2026-01-24 | $0.297496 | $0.295050 | -0.82% | $0.293662 | $0.297685 | $472.83 M |
| 2026-01-23 | $0.304980 | $0.297496 | -2.45% | $0.295952 | $0.310167 | $729.23 M |
| 2026-01-22 | $0.299051 | $0.304980 | +1.98% | $0.298396 | $0.307314 | $645.67 M |
| 2026-01-21 | $0.296779 | $0.299051 | +0.77% | $0.294951 | $0.300046 | $739.56 M |
| 2026-01-20 | $0.311740 | $0.296782 | -4.80% | $0.296782 | $0.313723 | $804.86 M |
| 2026-01-19 | $0.317752 | $0.311740 | -1.89% | $0.308210 | $0.320381 | $828.52 M |
| 2026-01-18 | $0.318453 | $0.317738 | -0.22% | $0.315247 | $0.320714 | $620.24 M |
| 2026-01-17 | $0.309362 | $0.318453 | +2.94% | $0.308964 | $0.319262 | $1.50 B |
| 2026-01-16 | $0.311977 | $0.309362 | -0.84% | $0.305328 | $0.312281 | $5.23 B |
| 2026-01-15 | $0.304737 | $0.311977 | +2.38% | $0.302432 | $0.312353 | $837.72 M |
| 2026-01-14 | $0.307022 | $0.304737 | -0.74% | $0.301004 | $0.307115 | $691.70 M |
| 2026-01-13 | $0.299466 | $0.307022 | +2.52% | $0.298204 | $0.307063 | $669.72 M |
| 2026-01-12 | $0.299273 | $0.299466 | +0.06% | $0.296976 | $0.300285 | $510.06 M |
| 2026-01-11 | $0.301767 | $0.299273 | -0.83% | $0.298212 | $0.302790 | $560.17 M |
| 2026-01-10 | $0.297968 | $0.301768 | +1.28% | $0.297034 | $0.301778 | $480.90 M |
| 2026-01-09 | $0.294727 | $0.297968 | +1.10% | $0.292249 | $0.299100 | $607.04 M |
| 2026-01-08 | $0.297905 | $0.294725 | -1.07% | $0.294286 | $0.298221 | $595.04 M |
| 2026-01-07 | $0.294025 | $0.297905 | +1.32% | $0.293840 | $0.298329 | $638.25 M |
| 2026-01-06 | $0.292133 | $0.294025 | +0.65% | $0.291104 | $0.294036 | $560.90 M |
| 2026-01-05 | $0.293871 | $0.292133 | -0.59% | $0.291740 | $0.295372 | $605.13 M |
| 2026-01-04 | $0.295363 | $0.293874 | -0.50% | $0.293351 | $0.295583 | $491.49 M |
| 2026-01-03 | $0.288772 | $0.295363 | +2.28% | $0.287802 | $0.295366 | $497.19 M |
| 2026-01-02 | $0.286523 | $0.288772 | +0.78% | $0.284148 | $0.288798 | $515.20 M |
| 2026-01-01 | $0.284271 | $0.286523 | +0.79% | $0.283147 | $0.286523 | $401.40 M |