TR
TRX
Tron
$0.350096
+0.32%
R$ 1,71
Mín (24h)
$0.346856
Máx (24h)
$0.351526
Volume (24h)
$279.88 M
Gráfico de TRX
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$0.350096
Preço BRL
R$ 1,71
Variação (24h)
+0.32%
Variação (7d)
+6.03%
Variação (30d)
+10.12%
Variação (YTD)
+22.19%
Variação (1 ano)
+36.19%
52 Semanas (Máx)
$0.369787
52 Semanas (Mín)
$0.254214
Média 50 dias
$0.322410
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$33.19 B
Market Cap (BRL)
R$ 162.47 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$33.19 B
Volume (24h)
$279.88 M
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
94.79 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
Ilimitado
% em Circulação
N/A
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$0.440675
Distância do ATH
-20.55%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.001684
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $0.348977 | $0.350096 | +0.32% | $0.346856 | $0.351526 | $799.45 M |
| 2026-05-07 | $0.346231 | $0.348977 | +0.79% | $0.344133 | $0.349691 | $664.38 M |
| 2026-05-06 | $0.344649 | $0.346231 | +0.46% | $0.342095 | $0.347280 | $790.30 M |
| 2026-05-05 | $0.341152 | $0.344649 | +1.03% | $0.337834 | $0.345867 | $874.45 M |
| 2026-05-04 | $0.338539 | $0.341152 | +0.77% | $0.337549 | $0.341468 | $819.50 M |
| 2026-05-03 | $0.330181 | $0.338539 | +2.53% | $0.329565 | $0.343053 | $977.58 M |
| 2026-05-02 | $0.326664 | $0.330181 | +1.08% | $0.326341 | $0.333635 | $767.74 M |
| 2026-05-01 | $0.326478 | $0.326664 | +0.06% | $0.325616 | $0.327182 | $616.92 M |
| 2026-04-30 | $0.323058 | $0.326478 | +1.06% | $0.323048 | $0.326839 | $681.29 M |
| 2026-04-29 | $0.323010 | $0.323058 | +0.01% | $0.321725 | $0.323599 | $667.35 M |
| 2026-04-28 | $0.325239 | $0.323010 | -0.69% | $0.322555 | $0.325556 | $617.06 M |
| 2026-04-27 | $0.323531 | $0.325239 | +0.53% | $0.323333 | $0.326310 | $665.55 M |
| 2026-04-26 | $0.324008 | $0.323531 | -0.15% | $0.323061 | $0.324352 | $503.74 M |
| 2026-04-25 | $0.323639 | $0.324008 | +0.11% | $0.322163 | $0.324563 | $594.58 M |
| 2026-04-24 | $0.328863 | $0.323644 | -1.59% | $0.321472 | $0.328965 | $901.99 M |
| 2026-04-23 | $0.329701 | $0.328863 | -0.25% | $0.327131 | $0.330296 | $737.66 M |
| 2026-04-22 | $0.332833 | $0.329701 | -0.94% | $0.328187 | $0.335049 | $910.57 M |
| 2026-04-21 | $0.329265 | $0.332833 | +1.08% | $0.328228 | $0.335492 | $753.12 M |
| 2026-04-20 | $0.329205 | $0.329265 | +0.02% | $0.327136 | $0.332926 | $816.31 M |
| 2026-04-19 | $0.329663 | $0.329205 | -0.14% | $0.327665 | $0.336532 | $1.05 B |
| 2026-04-18 | $0.327863 | $0.329665 | +0.55% | $0.326648 | $0.330133 | $706.66 M |
| 2026-04-17 | $0.326997 | $0.327863 | +0.26% | $0.323537 | $0.327898 | $832.29 M |
| 2026-04-16 | $0.327141 | $0.326997 | -0.04% | $0.325156 | $0.327835 | $729.95 M |
| 2026-04-15 | $0.323715 | $0.327141 | +1.06% | $0.321979 | $0.328565 | $864.95 M |
| 2026-04-14 | $0.320522 | $0.323715 | +1.00% | $0.320163 | $0.323756 | $699.00 M |
| 2026-04-13 | $0.321491 | $0.320522 | -0.30% | $0.319326 | $0.322295 | $661.88 M |
| 2026-04-12 | $0.318956 | $0.321491 | +0.79% | $0.318602 | $0.322961 | $555.48 M |
| 2026-04-11 | $0.319232 | $0.318956 | -0.09% | $0.317694 | $0.319971 | $484.19 M |
| 2026-04-10 | $0.320369 | $0.319232 | -0.35% | $0.317097 | $0.320789 | $529.29 M |
| 2026-04-09 | $0.317910 | $0.320369 | +0.77% | $0.316760 | $0.320472 | $552.69 M |