XR
XRP
XRP
$1.73
-4.07%
R$ 9,06
Mín (24h)
$1.71
Máx (24h)
$1.81
Volume (24h)
$8.73 B
Gráfico de XRP
Atualizado em 30/01/2026 às 21:22
Indicadores
Preço USD
$1.73
Preço BRL
R$ 9,06
Variação (24h)
-4.07%
Variação (7d)
-9.49%
Variação (30d)
-7.68%
Variação (YTD)
-7.80%
Variação (1 ano)
-44.70%
52 Semanas (Máx)
$3.65
52 Semanas (Mín)
$1.53
Média 50 dias
$1.97
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$105.37 B
Market Cap (BRL)
R$ 551.16 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$173.15 B
Volume (24h)
$8.73 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
60.85 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
100.00 B
% em Circulação
60.85%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.84
Distância do ATH
-54.93%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.115093
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | $1.81 | $1.73 | -4.07% | $1.71 | $1.81 | $5.04 B |
| 2026-01-29 | $1.91 | $1.81 | -5.43% | $1.78 | $1.91 | $4.60 B |
| 2026-01-28 | $1.91 | $1.91 | -0.27% | $1.89 | $1.94 | $2.30 B |
| 2026-01-27 | $1.90 | $1.91 | +0.55% | $1.87 | $1.93 | $2.21 B |
| 2026-01-26 | $1.83 | $1.90 | +3.84% | $1.83 | $1.94 | $3.02 B |
| 2026-01-25 | $1.91 | $1.83 | -4.19% | $1.81 | $1.91 | $2.74 B |
| 2026-01-24 | $1.92 | $1.91 | -0.33% | $1.91 | $1.92 | $970.96 M |
| 2026-01-23 | $1.92 | $1.92 | -0.11% | $1.89 | $1.96 | $2.47 B |
| 2026-01-22 | $1.95 | $1.92 | -1.23% | $1.90 | $1.96 | $2.51 B |
| 2026-01-21 | $1.89 | $1.95 | +2.96% | $1.88 | $1.98 | $4.34 B |
| 2026-01-20 | $1.99 | $1.89 | -4.87% | $1.88 | $1.99 | $3.63 B |
| 2026-01-19 | $1.99 | $1.99 | -0.31% | $1.91 | $2.03 | $4.02 B |
| 2026-01-18 | $2.06 | $1.99 | -3.38% | $1.99 | $2.07 | $1.67 B |
| 2026-01-17 | $2.07 | $2.06 | -0.28% | $2.05 | $2.08 | $1.32 B |
| 2026-01-16 | $2.08 | $2.07 | -0.48% | $2.03 | $2.08 | $2.32 B |
| 2026-01-15 | $2.14 | $2.08 | -2.88% | $2.06 | $2.14 | $3.03 B |
| 2026-01-14 | $2.16 | $2.14 | -1.11% | $2.11 | $2.19 | $4.30 B |
| 2026-01-13 | $2.05 | $2.16 | +5.42% | $2.05 | $2.18 | $3.81 B |
| 2026-01-12 | $2.07 | $2.05 | -0.89% | $2.03 | $2.11 | $3.63 B |
| 2026-01-11 | $2.09 | $2.07 | -0.81% | $2.05 | $2.10 | $1.71 B |
| 2026-01-10 | $2.09 | $2.09 | -0.17% | $2.08 | $2.11 | $1.20 B |
| 2026-01-09 | $2.12 | $2.09 | -1.44% | $2.07 | $2.15 | $3.56 B |
| 2026-01-08 | $2.17 | $2.12 | -2.08% | $2.07 | $2.19 | $4.72 B |
| 2026-01-07 | $2.31 | $2.17 | -6.06% | $2.16 | $2.32 | $4.05 B |
| 2026-01-06 | $2.35 | $2.31 | -1.78% | $2.21 | $2.41 | $7.82 B |
| 2026-01-05 | $2.09 | $2.35 | +12.38% | $2.09 | $2.36 | $6.26 B |
| 2026-01-04 | $2.02 | $2.09 | +3.60% | $2.02 | $2.12 | $3.21 B |
| 2026-01-03 | $2.01 | $2.02 | +0.58% | $1.99 | $2.05 | $2.35 B |
| 2026-01-02 | $1.88 | $2.01 | +6.81% | $1.87 | $2.02 | $3.61 B |
| 2026-01-01 | $1.84 | $1.88 | +2.06% | $1.83 | $1.88 | $1.40 B |