XR
XRP
XRP
$1.52
-1.67%
R$ 7,94
Mín (24h)
$1.51
Máx (24h)
$1.60
Volume (24h)
$7.81 B
Gráfico de XRP
Atualizado em 17/03/2026 às 08:50
Indicadores
Preço USD
$1.52
Preço BRL
R$ 7,94
Variação (24h)
-1.67%
Variação (7d)
+9.59%
Variação (30d)
+2.94%
Variação (YTD)
-19.18%
Variação (1 ano)
-35.16%
52 Semanas (Máx)
$3.65
52 Semanas (Mín)
$1.13
Média 50 dias
$1.47
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$92.93 B
Market Cap (BRL)
R$ 486.34 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$151.77 B
Volume (24h)
$7.81 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
61.23 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
100.00 B
% em Circulação
61.23%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.84
Distância do ATH
-60.50%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.115093
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-03-17 | $1.54 | $1.52 | -1.67% | $1.51 | $1.60 | $5.14 B |
| 2026-03-16 | $1.45 | $1.54 | +6.63% | $1.44 | $1.55 | $4.21 B |
| 2026-03-15 | $1.41 | $1.45 | +2.86% | $1.40 | $1.46 | $2.00 B |
| 2026-03-14 | $1.40 | $1.41 | +0.60% | $1.39 | $1.41 | $1.20 B |
| 2026-03-13 | $1.38 | $1.40 | +1.03% | $1.38 | $1.45 | $3.71 B |
| 2026-03-12 | $1.38 | $1.38 | -0.02% | $1.37 | $1.39 | $1.98 B |
| 2026-03-11 | $1.39 | $1.38 | -0.11% | $1.37 | $1.41 | $2.33 B |
| 2026-03-10 | $1.36 | $1.39 | +1.81% | $1.36 | $1.44 | $3.35 B |
| 2026-03-09 | $1.34 | $1.36 | +1.52% | $1.34 | $1.38 | $2.49 B |
| 2026-03-08 | $1.36 | $1.34 | -1.11% | $1.33 | $1.37 | $1.65 B |
| 2026-03-07 | $1.36 | $1.36 | -0.52% | $1.35 | $1.37 | $1.14 B |
| 2026-03-06 | $1.40 | $1.36 | -2.82% | $1.35 | $1.41 | $2.37 B |
| 2026-03-05 | $1.43 | $1.40 | -1.90% | $1.40 | $1.45 | $2.65 B |
| 2026-03-04 | $1.36 | $1.43 | +5.12% | $1.35 | $1.47 | $4.41 B |
| 2026-03-03 | $1.39 | $1.36 | -2.19% | $1.34 | $1.39 | $2.81 B |
| 2026-03-02 | $1.35 | $1.39 | +2.90% | $1.34 | $1.42 | $3.34 B |
| 2026-03-01 | $1.38 | $1.35 | -1.85% | $1.34 | $1.43 | $3.36 B |
| 2026-02-28 | $1.36 | $1.38 | +1.57% | $1.27 | $1.39 | $4.15 B |
| 2026-02-27 | $1.40 | $1.36 | -3.29% | $1.34 | $1.42 | $3.24 B |
| 2026-02-26 | $1.43 | $1.40 | -2.21% | $1.39 | $1.47 | $3.31 B |
| 2026-02-25 | $1.35 | $1.43 | +6.29% | $1.34 | $1.49 | $4.39 B |
| 2026-02-24 | $1.35 | $1.35 | -0.20% | $1.32 | $1.36 | $2.79 B |
| 2026-02-23 | $1.39 | $1.35 | -2.97% | $1.33 | $1.42 | $3.52 B |
| 2026-02-22 | $1.43 | $1.39 | -2.69% | $1.38 | $1.43 | $1.41 B |
| 2026-02-21 | $1.43 | $1.43 | +0.16% | $1.42 | $1.46 | $1.40 B |
| 2026-02-20 | $1.41 | $1.43 | +1.64% | $1.38 | $1.44 | $2.66 B |
| 2026-02-19 | $1.42 | $1.41 | -1.07% | $1.39 | $1.43 | $2.34 B |
| 2026-02-18 | $1.47 | $1.42 | -3.58% | $1.41 | $1.49 | $2.15 B |
| 2026-02-17 | $1.49 | $1.47 | -0.83% | $1.43 | $1.49 | $2.38 B |