XR
XRP
XRP
$1.41
+1.68%
R$ 6,90
Mín (24h)
$1.38
Máx (24h)
$1.41
Volume (24h)
$2.25 B
Gráfico de XRP
Atualizado em 08/05/2026 às 19:59
Indicadores
Preço USD
$1.41
Preço BRL
R$ 6,90
Variação (24h)
+1.68%
Variação (7d)
+1.24%
Variação (30d)
+5.07%
Variação (YTD)
-24.90%
Variação (1 ano)
-39.29%
52 Semanas (Máx)
$3.65
52 Semanas (Mín)
$1.13
Média 50 dias
$1.38
Dados de Mercado
Capitalização
Market Cap (USD)
Valor total de todas as moedas em circulação multiplicado pelo preço atual.
$87.04 B
Market Cap (BRL)
R$ 426.10 B
FDV (Fully Diluted)
Valor de mercado se todas as moedas possíveis estivessem em circulação.
$141.04 B
Volume (24h)
$2.25 B
Supply / Tokenomics
Circulating Supply
Quantidade de moedas atualmente em circulação no mercado.
61.80 B
Max Supply
Quantidade máxima de moedas que existirão. Algumas criptos não têm limite.
100.00 B
% em Circulação
61.80%
ATH / ATL
All-Time High (ATH)
Maior preço já atingido pela criptomoeda.
$3.84
Distância do ATH
-63.29%
All-Time Low (ATL)
Menor preço já atingido pela criptomoeda.
$0.115093
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | $1.39 | $1.41 | +1.68% | $1.38 | $1.41 | $1.59 B |
| 2026-05-07 | $1.42 | $1.39 | -2.64% | $1.38 | $1.43 | $2.09 B |
| 2026-05-06 | $1.41 | $1.42 | +0.82% | $1.41 | $1.46 | $2.89 B |
| 2026-05-05 | $1.39 | $1.41 | +1.52% | $1.39 | $1.42 | $2.03 B |
| 2026-05-04 | $1.39 | $1.39 | +0.32% | $1.38 | $1.42 | $2.61 B |
| 2026-05-03 | $1.39 | $1.39 | -0.40% | $1.38 | $1.40 | $1.12 B |
| 2026-05-02 | $1.38 | $1.39 | +0.61% | $1.38 | $1.40 | $1.16 B |
| 2026-05-01 | $1.37 | $1.38 | +1.26% | $1.37 | $1.40 | $1.77 B |
| 2026-04-30 | $1.37 | $1.37 | -0.13% | $1.36 | $1.38 | $1.67 B |
| 2026-04-29 | $1.38 | $1.37 | -0.83% | $1.35 | $1.41 | $2.37 B |
| 2026-04-28 | $1.40 | $1.38 | -1.44% | $1.37 | $1.40 | $1.78 B |
| 2026-04-27 | $1.43 | $1.40 | -2.14% | $1.39 | $1.45 | $2.29 B |
| 2026-04-26 | $1.42 | $1.43 | +0.52% | $1.42 | $1.44 | $1.26 B |
| 2026-04-25 | $1.43 | $1.42 | -0.66% | $1.42 | $1.44 | $1.06 B |
| 2026-04-24 | $1.44 | $1.43 | -0.37% | $1.43 | $1.45 | $2.16 B |
| 2026-04-23 | $1.43 | $1.44 | +0.63% | $1.41 | $1.44 | $2.60 B |
| 2026-04-22 | $1.43 | $1.43 | -0.13% | $1.43 | $1.46 | $2.52 B |
| 2026-04-21 | $1.42 | $1.43 | +0.49% | $1.41 | $1.45 | $2.42 B |
| 2026-04-20 | $1.39 | $1.42 | +2.17% | $1.39 | $1.44 | $2.88 B |
| 2026-04-19 | $1.43 | $1.39 | -2.79% | $1.39 | $1.44 | $2.86 B |
| 2026-04-18 | $1.48 | $1.43 | -2.87% | $1.43 | $1.48 | $2.53 B |
| 2026-04-17 | $1.45 | $1.48 | +1.68% | $1.42 | $1.51 | $4.23 B |
| 2026-04-16 | $1.39 | $1.45 | +4.38% | $1.39 | $1.46 | $4.06 B |
| 2026-04-15 | $1.36 | $1.39 | +2.19% | $1.35 | $1.40 | $2.83 B |
| 2026-04-14 | $1.38 | $1.36 | -1.08% | $1.35 | $1.39 | $2.71 B |
| 2026-04-13 | $1.32 | $1.38 | +3.90% | $1.32 | $1.38 | $2.68 B |
| 2026-04-12 | $1.36 | $1.32 | -2.25% | $1.32 | $1.36 | $1.86 B |
| 2026-04-11 | $1.36 | $1.36 | -0.09% | $1.34 | $1.37 | $1.58 B |
| 2026-04-10 | $1.34 | $1.36 | +0.93% | $1.34 | $1.37 | $2.05 B |
| 2026-04-09 | $1.34 | $1.34 | +0.13% | $1.32 | $1.37 | $2.60 B |