Dólar Australiano
AUD / BRLR$ 3,6608
+0,14%
Mín (Dia)
R$ 3,5988
Máx (Dia)
R$ 3,6638
1 BRL = 0,273164 AUD
Atualizado em 30/01/2026 às 21:22
Conversor de Moedas
R$
A$
1 BRL = 0,273164 AUD
|
1 AUD = R$ 3,6608
Atualizado em 30/01/2026 21:22:13
Indicadores
Abertura
R$ 3,6584
Fechamento Anterior
R$ 3,6558
Mín - Máx (Dia)
R$ 3,5988 - R$ 3,6638
Variação (7 dias)
+1,98%
Variação (30 dias)
+0,60%
Variação (YTD)
-0,53%
Variação (1 ano)
+0,25%
52 Semanas (Máx)
R$ 3,9100
52 Semanas (Mín)
R$ 3,4044
Média 50 dias
R$ 3,5966
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | R$ 3,6584 | R$ 3,6608 | +0,07% | R$ 3,5988 | R$ 3,6638 |
| 2026-01-29 | R$ 3,6529 | R$ 3,6558 | +0,08% | R$ 3,6447 | R$ 3,6823 |
| 2026-01-28 | R$ 3,6216 | R$ 3,6224 | +0,02% | R$ 3,6140 | R$ 3,6520 |
| 2026-01-27 | R$ 3,6452 | R$ 3,6459 | +0,02% | R$ 3,6301 | R$ 3,6765 |
| 2026-01-26 | R$ 3,6501 | R$ 3,6418 | -0,23% | R$ 3,6433 | R$ 3,7006 |
| 2026-01-23 | R$ 3,6108 | R$ 3,6098 | -0,03% | R$ 3,6086 | R$ 3,6382 |
| 2026-01-22 | R$ 3,5916 | R$ 3,5899 | -0,05% | R$ 3,5898 | R$ 3,6345 |
| 2026-01-21 | R$ 3,6129 | R$ 3,6164 | +0,10% | R$ 3,5940 | R$ 3,6278 |
| 2026-01-20 | R$ 3,5983 | R$ 3,5983 | +0,00% | R$ 3,5968 | R$ 3,6454 |
| 2026-01-19 | R$ 3,5823 | R$ 3,5868 | +0,13% | R$ 3,5823 | R$ 3,6030 |
| 2026-01-16 | R$ 3,5924 | R$ 3,5942 | +0,05% | R$ 3,5842 | R$ 3,6102 |
| 2026-01-15 | R$ 3,6030 | R$ 3,6019 | -0,03% | R$ 3,5900 | R$ 3,6140 |
| 2026-01-14 | R$ 3,5860 | R$ 3,5857 | -0,01% | R$ 3,5765 | R$ 3,6163 |
| 2026-01-13 | R$ 3,6005 | R$ 3,6000 | -0,01% | R$ 3,5896 | R$ 3,6063 |
| 2026-01-12 | R$ 3,5919 | R$ 3,5943 | +0,07% | R$ 3,5844 | R$ 3,6212 |
| 2026-01-09 | R$ 3,6049 | R$ 3,6056 | +0,02% | R$ 3,5710 | R$ 3,6064 |
| 2026-01-08 | R$ 3,6143 | R$ 3,6168 | +0,07% | R$ 3,5967 | R$ 3,6181 |
| 2026-01-07 | R$ 3,6152 | R$ 3,6158 | +0,02% | R$ 3,6095 | R$ 3,6353 |
| 2026-01-06 | R$ 3,6270 | R$ 3,6273 | +0,01% | R$ 3,6064 | R$ 3,6424 |
| 2026-01-05 | R$ 3,6222 | R$ 3,6275 | +0,15% | R$ 3,6127 | R$ 3,6404 |
| 2026-01-02 | R$ 3,6832 | R$ 3,6804 | -0,08% | R$ 3,6193 | R$ 3,7011 |
| 2025-12-31 | R$ 3,6646 | R$ 3,6633 | -0,04% | R$ 3,6549 | R$ 3,6741 |
| 2025-12-30 | R$ 3,7267 | R$ 3,7236 | -0,08% | R$ 3,6688 | R$ 3,7366 |