Dólar Australiano
AUD / BRLR$ 3,7077
-0,32%
Mín (Dia)
R$ 3,6940
Máx (Dia)
R$ 3,7111
1 BRL = 0,269711 AUD
Atualizado em 17/03/2026 às 08:50
Conversor de Moedas
R$
A$
1 BRL = 0,269711 AUD
|
1 AUD = R$ 3,7077
Atualizado em 17/03/2026 08:50:22
Indicadores
Abertura
R$ 3,7001
Fechamento Anterior
R$ 3,7194
Mín - Máx (Dia)
R$ 3,6940 - R$ 3,7111
Variação (7 dias)
+0,59%
Variação (30 dias)
+0,95%
Variação (YTD)
+0,74%
Variação (1 ano)
+2,15%
52 Semanas (Máx)
R$ 3,8024
52 Semanas (Mín)
R$ 3,4044
Média 50 dias
R$ 3,6535
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | R$ 3,7001 | R$ 3,7077 | +0,21% | R$ 3,6940 | R$ 3,7111 |
| 2026-03-16 | R$ 3,7319 | R$ 3,7194 | -0,33% | R$ 3,7058 | R$ 3,7938 |
| 2026-03-13 | R$ 3,7089 | R$ 3,7080 | -0,02% | R$ 3,6743 | R$ 3,7173 |
| 2026-03-12 | R$ 3,6988 | R$ 3,6981 | -0,02% | R$ 3,6755 | R$ 3,7233 |
| 2026-03-11 | R$ 3,6737 | R$ 3,6711 | -0,07% | R$ 3,6719 | R$ 3,7237 |
| 2026-03-10 | R$ 3,6741 | R$ 3,6759 | +0,05% | R$ 3,6675 | R$ 3,7217 |
| 2026-03-09 | R$ 3,6504 | R$ 3,6861 | +0,98% | R$ 3,6433 | R$ 3,7115 |
| 2026-03-06 | R$ 3,6845 | R$ 3,6881 | +0,10% | R$ 3,6830 | R$ 3,7119 |
| 2026-03-05 | R$ 3,6993 | R$ 3,6969 | -0,06% | R$ 3,6670 | R$ 3,7050 |
| 2026-03-04 | R$ 3,7054 | R$ 3,7134 | +0,22% | R$ 3,6653 | R$ 3,7245 |
| 2026-03-03 | R$ 3,6658 | R$ 3,6698 | +0,11% | R$ 3,6289 | R$ 3,7181 |
| 2026-03-02 | R$ 3,6225 | R$ 3,6472 | +0,68% | R$ 3,6139 | R$ 3,6751 |
| 2026-02-27 | R$ 3,6448 | R$ 3,6444 | -0,01% | R$ 3,6421 | R$ 3,6679 |
| 2026-02-26 | R$ 3,6457 | R$ 3,6455 | -0,01% | R$ 3,6390 | R$ 3,6585 |
| 2026-02-25 | R$ 3,6332 | R$ 3,6337 | +0,01% | R$ 3,6234 | R$ 3,6647 |
| 2026-02-24 | R$ 3,6472 | R$ 3,6488 | +0,04% | R$ 3,6249 | R$ 3,6562 |
| 2026-02-23 | R$ 3,6716 | R$ 3,6607 | -0,30% | R$ 3,6321 | R$ 3,6781 |
| 2026-02-20 | R$ 3,6737 | R$ 3,6714 | -0,06% | R$ 3,6517 | R$ 3,6785 |
| 2026-02-19 | R$ 3,6820 | R$ 3,6850 | +0,08% | R$ 3,6683 | R$ 3,7043 |
| 2026-02-18 | R$ 3,6936 | R$ 3,6931 | -0,01% | R$ 3,6725 | R$ 3,6960 |
| 2026-02-17 | R$ 3,7069 | R$ 3,7054 | -0,04% | R$ 3,6680 | R$ 3,7118 |