Dólar Australiano
AUD / BRLR$ 3,5437
-0,69%
Mín (Dia)
R$ 3,5404
Máx (Dia)
R$ 3,5638
1 BRL = 0,282191 AUD
Atualizado em 08/05/2026 às 19:59
Conversor de Moedas
R$
A$
1 BRL = 0,282191 AUD
|
1 AUD = R$ 3,5437
Atualizado em 08/05/2026 19:59:57
Indicadores
Abertura
R$ 3,5451
Fechamento Anterior
R$ 3,5683
Mín - Máx (Dia)
R$ 3,5404 - R$ 3,5638
Variação (7 dias)
-0,81%
Variação (30 dias)
-1,14%
Variação (YTD)
-3,71%
Variação (1 ano)
-3,99%
52 Semanas (Máx)
R$ 3,7938
52 Semanas (Mín)
R$ 3,4247
Média 50 dias
R$ 3,6152
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-08 | R$ 3,5451 | R$ 3,5437 | -0,04% | R$ 3,5404 | R$ 3,5638 |
| 2026-05-07 | R$ 3,5668 | R$ 3,5683 | +0,04% | R$ 3,5526 | R$ 3,5848 |
| 2026-05-06 | R$ 3,5461 | R$ 3,5463 | +0,01% | R$ 3,5440 | R$ 3,5799 |
| 2026-05-05 | R$ 3,5704 | R$ 3,5710 | +0,02% | R$ 3,5353 | R$ 3,5710 |
| 2026-05-04 | R$ 3,5701 | R$ 3,5708 | +0,02% | R$ 3,5547 | R$ 3,5786 |
| 2026-05-01 | R$ 3,5730 | R$ 3,5768 | +0,11% | R$ 3,5562 | R$ 3,5801 |
| 2026-04-30 | R$ 3,5746 | R$ 3,5728 | -0,05% | R$ 3,5483 | R$ 3,5967 |
| 2026-04-29 | R$ 3,5873 | R$ 3,5862 | -0,03% | R$ 3,5533 | R$ 3,5967 |
| 2026-04-28 | R$ 3,5938 | R$ 3,5932 | -0,02% | R$ 3,5600 | R$ 3,6134 |
| 2026-04-27 | R$ 3,5560 | R$ 3,5542 | -0,05% | R$ 3,5560 | R$ 3,6054 |
| 2026-04-24 | R$ 3,5852 | R$ 3,5836 | -0,04% | R$ 3,5649 | R$ 3,6150 |
| 2026-04-23 | R$ 3,5651 | R$ 3,5656 | +0,01% | R$ 3,5379 | R$ 3,5696 |
| 2026-04-22 | R$ 3,5827 | R$ 3,5802 | -0,07% | R$ 3,5457 | R$ 3,5910 |
| 2026-04-21 | R$ 3,5499 | R$ 3,5514 | +0,04% | R$ 3,5352 | R$ 3,5671 |
| 2026-04-20 | R$ 3,5667 | R$ 3,5689 | +0,06% | R$ 3,5604 | R$ 3,6100 |
| 2026-04-17 | R$ 3,5684 | R$ 3,5706 | +0,06% | R$ 3,5593 | R$ 3,5861 |
| 2026-04-16 | R$ 3,5790 | R$ 3,5782 | -0,02% | R$ 3,5702 | R$ 3,5891 |
| 2026-04-15 | R$ 3,5480 | R$ 3,5501 | +0,06% | R$ 3,5459 | R$ 3,5765 |
| 2026-04-14 | R$ 3,5424 | R$ 3,5431 | +0,02% | R$ 3,5325 | R$ 3,5594 |
| 2026-04-13 | R$ 3,5098 | R$ 3,5095 | -0,01% | R$ 3,5090 | R$ 3,5556 |
| 2026-04-10 | R$ 3,6014 | R$ 3,6030 | +0,04% | R$ 3,5448 | R$ 3,6099 |
| 2026-04-09 | R$ 3,5852 | R$ 3,5880 | +0,08% | R$ 3,5796 | R$ 3,6157 |
| 2026-04-08 | R$ 3,6408 | R$ 3,6398 | -0,03% | R$ 3,5758 | R$ 3,6464 |