Dólar Canadense
CAD / BRLR$ 3,8673
+0,82%
Mín (Dia)
R$ 3,8089
Máx (Dia)
R$ 3,8673
1 BRL = 0,258578 CAD
Atualizado em 30/01/2026 às 21:22
Conversor de Moedas
R$
C$
1 BRL = 0,258578 CAD
|
1 CAD = R$ 3,8673
Atualizado em 30/01/2026 21:22:13
Indicadores
Abertura
R$ 3,8488
Fechamento Anterior
R$ 3,8357
Mín - Máx (Dia)
R$ 3,8089 - R$ 3,8673
Variação (7 dias)
+0,73%
Variação (30 dias)
-3,29%
Variação (YTD)
-3,76%
Variação (1 ano)
-4,85%
52 Semanas (Máx)
R$ 4,3334
52 Semanas (Mín)
R$ 3,7539
Média 50 dias
R$ 3,8959
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | R$ 3,8488 | R$ 3,8673 | +0,48% | R$ 3,8089 | R$ 3,8673 |
| 2026-01-29 | R$ 3,8336 | R$ 3,8357 | +0,05% | R$ 3,8257 | R$ 3,8628 |
| 2026-01-28 | R$ 3,8086 | R$ 3,8102 | +0,04% | R$ 3,8028 | R$ 3,8414 |
| 2026-01-27 | R$ 3,8447 | R$ 3,8454 | +0,02% | R$ 3,8269 | R$ 3,8693 |
| 2026-01-26 | R$ 3,8557 | R$ 3,8573 | +0,04% | R$ 3,8400 | R$ 3,9086 |
| 2026-01-23 | R$ 3,8287 | R$ 3,8287 | +0,00% | R$ 3,8241 | R$ 3,8543 |
| 2026-01-22 | R$ 3,8405 | R$ 3,8394 | -0,03% | R$ 3,8272 | R$ 3,8642 |
| 2026-01-21 | R$ 3,8797 | R$ 3,8822 | +0,06% | R$ 3,8460 | R$ 3,8851 |
| 2026-01-20 | R$ 3,8655 | R$ 3,8650 | -0,01% | R$ 3,8641 | R$ 3,9170 |
| 2026-01-19 | R$ 3,8569 | R$ 3,8557 | -0,03% | R$ 3,8531 | R$ 3,8703 |
| 2026-01-16 | R$ 3,8589 | R$ 3,8615 | +0,07% | R$ 3,8537 | R$ 3,8755 |
| 2026-01-15 | R$ 3,8829 | R$ 3,8832 | +0,01% | R$ 3,8532 | R$ 3,8840 |
| 2026-01-14 | R$ 3,8635 | R$ 3,8631 | -0,01% | R$ 3,8580 | R$ 3,9007 |
| 2026-01-13 | R$ 3,8683 | R$ 3,8678 | -0,01% | R$ 3,8623 | R$ 3,8780 |
| 2026-01-12 | R$ 3,8591 | R$ 3,8554 | -0,10% | R$ 3,8506 | R$ 3,8909 |
| 2026-01-09 | R$ 3,8814 | R$ 3,8816 | +0,01% | R$ 3,8494 | R$ 3,8918 |
| 2026-01-08 | R$ 3,8817 | R$ 3,8822 | +0,01% | R$ 3,8736 | R$ 3,8888 |
| 2026-01-07 | R$ 3,8853 | R$ 3,8856 | +0,01% | R$ 3,8799 | R$ 3,9090 |
| 2026-01-06 | R$ 3,9227 | R$ 3,9231 | +0,01% | R$ 3,8863 | R$ 3,9317 |
| 2026-01-05 | R$ 3,9429 | R$ 3,9456 | +0,07% | R$ 3,9269 | R$ 3,9552 |
| 2026-01-02 | R$ 4,0202 | R$ 4,0182 | -0,05% | R$ 3,9389 | R$ 4,0332 |
| 2025-12-31 | R$ 3,9957 | R$ 3,9951 | -0,02% | R$ 3,9888 | R$ 4,0173 |
| 2025-12-30 | R$ 4,0662 | R$ 4,0643 | -0,05% | R$ 4,0009 | R$ 4,0704 |