Dólar Canadense
CAD / BRLR$ 3,5775
-1,09%
Mín (Dia)
R$ 3,5697
Máx (Dia)
R$ 3,6091
1 BRL = 0,279525 CAD
Atualizado em 08/05/2026 às 19:59
Conversor de Moedas
R$
C$
1 BRL = 0,279525 CAD
|
1 CAD = R$ 3,5775
Atualizado em 08/05/2026 19:59:57
Indicadores
Abertura
R$ 3,6026
Fechamento Anterior
R$ 3,6171
Mín - Máx (Dia)
R$ 3,5697 - R$ 3,6091
Variação (7 dias)
-2,42%
Variação (30 dias)
-4,98%
Variação (YTD)
-10,97%
Variação (1 ano)
-13,77%
52 Semanas (Máx)
R$ 4,2231
52 Semanas (Mín)
R$ 3,5697
Média 50 dias
R$ 3,7262
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-08 | R$ 3,6026 | R$ 3,5775 | -0,70% | R$ 3,5697 | R$ 3,6091 |
| 2026-05-07 | R$ 3,6142 | R$ 3,6171 | +0,08% | R$ 3,5922 | R$ 3,6294 |
| 2026-05-06 | R$ 3,6166 | R$ 3,6186 | +0,06% | R$ 3,5971 | R$ 3,6341 |
| 2026-05-05 | R$ 3,6571 | R$ 3,6569 | -0,01% | R$ 3,6107 | R$ 3,6580 |
| 2026-05-04 | R$ 3,6448 | R$ 3,6444 | -0,01% | R$ 3,6339 | R$ 3,6609 |
| 2026-05-01 | R$ 3,6558 | R$ 3,6565 | +0,02% | R$ 3,6426 | R$ 3,6593 |
| 2026-04-30 | R$ 3,6674 | R$ 3,6663 | -0,03% | R$ 3,6346 | R$ 3,6733 |
| 2026-04-29 | R$ 3,6492 | R$ 3,6485 | -0,02% | R$ 3,6304 | R$ 3,6808 |
| 2026-04-28 | R$ 3,6695 | R$ 3,6686 | -0,02% | R$ 3,6390 | R$ 3,6842 |
| 2026-04-27 | R$ 3,6393 | R$ 3,6374 | -0,05% | R$ 3,6386 | R$ 3,6858 |
| 2026-04-24 | R$ 3,6711 | R$ 3,6688 | -0,06% | R$ 3,6471 | R$ 3,6979 |
| 2026-04-23 | R$ 3,6439 | R$ 3,6432 | -0,02% | R$ 3,6189 | R$ 3,6466 |
| 2026-04-22 | R$ 3,6651 | R$ 3,6630 | -0,06% | R$ 3,6278 | R$ 3,6705 |
| 2026-04-21 | R$ 3,6274 | R$ 3,6268 | -0,02% | R$ 3,6211 | R$ 3,6477 |
| 2026-04-20 | R$ 3,6478 | R$ 3,6490 | +0,03% | R$ 3,6296 | R$ 3,6827 |
| 2026-04-17 | R$ 3,6385 | R$ 3,6403 | +0,05% | R$ 3,6183 | R$ 3,6505 |
| 2026-04-16 | R$ 3,6328 | R$ 3,6326 | -0,01% | R$ 3,6278 | R$ 3,6530 |
| 2026-04-15 | R$ 3,6166 | R$ 3,6176 | +0,03% | R$ 3,6100 | R$ 3,6353 |
| 2026-04-14 | R$ 3,6205 | R$ 3,6203 | -0,01% | R$ 3,6111 | R$ 3,6321 |
| 2026-04-13 | R$ 3,6043 | R$ 3,6044 | +0,00% | R$ 3,6019 | R$ 3,6425 |
| 2026-04-10 | R$ 3,6837 | R$ 3,6836 | -0,00% | R$ 3,6232 | R$ 3,6923 |
| 2026-04-09 | R$ 3,6789 | R$ 3,6801 | +0,03% | R$ 3,6756 | R$ 3,7111 |
| 2026-04-08 | R$ 3,7163 | R$ 3,7177 | +0,04% | R$ 3,6541 | R$ 3,7304 |