Dólar Americano
USD / BRLR$ 5,2307
+0,65%
Mín (Dia)
R$ 5,1604
Máx (Dia)
R$ 5,2435
1 BRL = 0,191179 USD
Atualizado em 30/01/2026 às 21:22
Conversor de Moedas
R$
$
1 BRL = 0,191179 USD
|
1 USD = R$ 5,2307
Atualizado em 30/01/2026 21:22:13
Indicadores
Abertura
R$ 5,1930
Fechamento Anterior
R$ 5,1971
Mín - Máx (Dia)
R$ 5,1604 - R$ 5,2435
Variação (7 dias)
-1,66%
Variação (30 dias)
-5,22%
Variação (YTD)
-5,19%
Variação (1 ano)
-10,69%
52 Semanas (Máx)
R$ 6,1782
52 Semanas (Mín)
R$ 5,1604
Média 50 dias
R$ 5,3944
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | R$ 5,1930 | R$ 5,2307 | +0,73% | R$ 5,1604 | R$ 5,2435 |
| 2026-01-29 | R$ 5,1954 | R$ 5,1971 | +0,03% | R$ 5,1690 | R$ 5,2459 |
| 2026-01-28 | R$ 5,1835 | R$ 5,1836 | +0,00% | R$ 5,1699 | R$ 5,2184 |
| 2026-01-27 | R$ 5,2726 | R$ 5,2791 | +0,12% | R$ 5,2042 | R$ 5,3086 |
| 2026-01-26 | R$ 5,2858 | R$ 5,2889 | +0,06% | R$ 5,2533 | R$ 5,3541 |
| 2026-01-23 | R$ 5,2834 | R$ 5,2837 | +0,01% | R$ 5,2762 | R$ 5,3023 |
| 2026-01-22 | R$ 5,3181 | R$ 5,3188 | +0,01% | R$ 5,2848 | R$ 5,3462 |
| 2026-01-21 | R$ 5,3736 | R$ 5,3743 | +0,01% | R$ 5,3131 | R$ 5,3761 |
| 2026-01-20 | R$ 5,3687 | R$ 5,3687 | +0,00% | R$ 5,3530 | R$ 5,4187 |
| 2026-01-19 | R$ 5,3609 | R$ 5,3677 | +0,13% | R$ 5,3447 | R$ 5,3793 |
| 2026-01-16 | R$ 5,3661 | R$ 5,3679 | +0,03% | R$ 5,3596 | R$ 5,3918 |
| 2026-01-15 | R$ 5,3957 | R$ 5,3961 | +0,01% | R$ 5,3563 | R$ 5,4018 |
| 2026-01-14 | R$ 5,3712 | R$ 5,3713 | +0,00% | R$ 5,3571 | R$ 5,4127 |
| 2026-01-13 | R$ 5,3736 | R$ 5,3737 | +0,00% | R$ 5,3595 | R$ 5,3907 |
| 2026-01-12 | R$ 5,3650 | R$ 5,3703 | +0,10% | R$ 5,3489 | R$ 5,4062 |
| 2026-01-09 | R$ 5,3872 | R$ 5,3866 | -0,01% | R$ 5,3495 | R$ 5,4030 |
| 2026-01-08 | R$ 5,3841 | R$ 5,3839 | -0,00% | R$ 5,3734 | R$ 5,3976 |
| 2026-01-07 | R$ 5,3719 | R$ 5,3720 | +0,00% | R$ 5,3639 | R$ 5,3974 |
| 2026-01-06 | R$ 5,4072 | R$ 5,4075 | +0,01% | R$ 5,3604 | R$ 5,4158 |
| 2026-01-05 | R$ 5,4245 | R$ 5,4216 | -0,05% | R$ 5,4035 | R$ 5,4508 |
| 2026-01-02 | R$ 5,5188 | R$ 5,5170 | -0,03% | R$ 5,4164 | R$ 5,5360 |
| 2025-12-31 | R$ 5,4763 | R$ 5,4762 | -0,00% | R$ 5,4679 | R$ 5,5101 |
| 2025-12-30 | R$ 5,5721 | R$ 5,5691 | -0,05% | R$ 5,4813 | R$ 5,5777 |