Dólar Americano
USD / BRLR$ 5,2304
-1,85%
Mín (Dia)
R$ 5,2282
Máx (Dia)
R$ 5,2338
1 BRL = 0,191190 USD
Atualizado em 17/03/2026 às 08:50
Conversor de Moedas
R$
$
1 BRL = 0,191190 USD
|
1 USD = R$ 5,2304
Atualizado em 17/03/2026 08:50:22
Indicadores
Abertura
R$ 5,2335
Fechamento Anterior
R$ 5,3291
Mín - Máx (Dia)
R$ 5,2282 - R$ 5,2338
Variação (7 dias)
-0,25%
Variação (30 dias)
-0,14%
Variação (YTD)
-5,19%
Variação (1 ano)
-8,89%
52 Semanas (Máx)
R$ 6,1182
52 Semanas (Mín)
R$ 5,1171
Média 50 dias
R$ 5,2534
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | R$ 5,2335 | R$ 5,2304 | -0,06% | R$ 5,2282 | R$ 5,2338 |
| 2026-03-16 | R$ 5,3226 | R$ 5,3291 | +0,12% | R$ 5,2474 | R$ 5,3843 |
| 2026-03-13 | R$ 5,2451 | R$ 5,2439 | -0,02% | R$ 5,2140 | R$ 5,2854 |
| 2026-03-12 | R$ 5,1685 | R$ 5,1514 | -0,33% | R$ 5,1550 | R$ 5,2330 |
| 2026-03-11 | R$ 5,1639 | R$ 5,1624 | -0,03% | R$ 5,1499 | R$ 5,2131 |
| 2026-03-10 | R$ 5,2035 | R$ 5,2053 | +0,03% | R$ 5,1378 | R$ 5,2318 |
| 2026-03-09 | R$ 5,2399 | R$ 5,2435 | +0,07% | R$ 5,2128 | R$ 5,2941 |
| 2026-03-06 | R$ 5,2623 | R$ 5,2634 | +0,02% | R$ 5,2565 | R$ 5,3133 |
| 2026-03-05 | R$ 5,2301 | R$ 5,2301 | +0,00% | R$ 5,2204 | R$ 5,2828 |
| 2026-03-04 | R$ 5,2758 | R$ 5,2773 | +0,03% | R$ 5,1895 | R$ 5,2811 |
| 2026-03-03 | R$ 5,1703 | R$ 5,1703 | +0,00% | R$ 5,1636 | R$ 5,3385 |
| 2026-03-02 | R$ 5,1290 | R$ 5,1296 | +0,01% | R$ 5,1220 | R$ 5,2392 |
| 2026-02-27 | R$ 5,1366 | R$ 5,1366 | +0,00% | R$ 5,1224 | R$ 5,1665 |
| 2026-02-26 | R$ 5,1243 | R$ 5,1242 | -0,00% | R$ 5,1176 | R$ 5,1548 |
| 2026-02-25 | R$ 5,1520 | R$ 5,1520 | +0,00% | R$ 5,1171 | R$ 5,1634 |
| 2026-02-24 | R$ 5,1708 | R$ 5,1709 | +0,00% | R$ 5,1367 | R$ 5,1826 |
| 2026-02-23 | R$ 5,1781 | R$ 5,1765 | -0,03% | R$ 5,1371 | R$ 5,1931 |
| 2026-02-20 | R$ 5,2088 | R$ 5,2088 | +0,00% | R$ 5,1738 | R$ 5,2212 |
| 2026-02-19 | R$ 5,2345 | R$ 5,2344 | -0,00% | R$ 5,2084 | R$ 5,2494 |
| 2026-02-18 | R$ 5,2224 | R$ 5,2205 | -0,04% | R$ 5,1928 | R$ 5,2235 |
| 2026-02-17 | R$ 5,2439 | R$ 5,2439 | +0,00% | R$ 5,2131 | R$ 5,2540 |