Euro
EUR / BRLR$ 6,2212
+0,04%
Mín (Dia)
R$ 6,1448
Máx (Dia)
R$ 6,2394
1 BRL = 0,160741 EUR
Atualizado em 30/01/2026 às 21:22
Conversor de Moedas
R$
€
1 BRL = 0,160741 EUR
|
1 EUR = R$ 6,2212
Atualizado em 30/01/2026 21:22:13
Indicadores
Abertura
R$ 6,2144
Fechamento Anterior
R$ 6,2189
Mín - Máx (Dia)
R$ 6,1448 - R$ 6,2394
Variação (7 dias)
+0,29%
Variação (30 dias)
-3,88%
Variação (YTD)
-3,94%
Variação (1 ano)
+1,97%
52 Semanas (Máx)
R$ 6,7797
52 Semanas (Mín)
R$ 5,9099
Média 50 dias
R$ 6,2960
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | R$ 6,2144 | R$ 6,2212 | +0,11% | R$ 6,1448 | R$ 6,2394 |
| 2026-01-29 | R$ 6,2150 | R$ 6,2189 | +0,06% | R$ 6,1795 | R$ 6,2662 |
| 2026-01-28 | R$ 6,2228 | R$ 6,2228 | +0,00% | R$ 6,1795 | R$ 6,2422 |
| 2026-01-27 | R$ 6,2617 | R$ 6,2617 | +0,00% | R$ 6,2304 | R$ 6,3091 |
| 2026-01-26 | R$ 6,2578 | R$ 6,1790 | -1,26% | R$ 6,2383 | R$ 6,3412 |
| 2026-01-23 | R$ 6,2035 | R$ 6,2035 | +0,00% | R$ 6,1790 | R$ 6,2297 |
| 2026-01-22 | R$ 6,2073 | R$ 6,2035 | -0,06% | R$ 6,1955 | R$ 6,2500 |
| 2026-01-21 | R$ 6,2933 | R$ 6,2972 | +0,06% | R$ 6,2189 | R$ 6,3012 |
| 2026-01-20 | R$ 6,2422 | R$ 6,2422 | +0,00% | R$ 6,2200 | R$ 6,3532 |
| 2026-01-19 | R$ 6,2305 | R$ 6,2160 | -0,23% | R$ 6,2160 | R$ 6,2500 |
| 2026-01-16 | R$ 6,2228 | R$ 6,2267 | +0,06% | R$ 6,2160 | R$ 6,2588 |
| 2026-01-15 | R$ 6,2775 | R$ 6,2775 | +0,00% | R$ 6,2150 | R$ 6,2775 |
| 2026-01-14 | R$ 6,2461 | R$ 6,2461 | +0,00% | R$ 6,2333 | R$ 6,3052 |
| 2026-01-13 | R$ 6,2617 | R$ 6,2617 | +0,00% | R$ 6,2406 | R$ 6,2735 |
| 2026-01-12 | R$ 6,2461 | R$ 6,2485 | +0,04% | R$ 6,2406 | R$ 6,3091 |
| 2026-01-09 | R$ 6,2735 | R$ 6,2735 | +0,00% | R$ 6,2228 | R$ 6,2854 |
| 2026-01-08 | R$ 6,2814 | R$ 6,2814 | +0,00% | R$ 6,2580 | R$ 6,2972 |
| 2026-01-07 | R$ 6,2735 | R$ 6,2735 | +0,00% | R$ 6,2580 | R$ 6,3075 |
| 2026-01-06 | R$ 6,3291 | R$ 6,3291 | +0,00% | R$ 6,2657 | R$ 6,3452 |
| 2026-01-05 | R$ 6,3452 | R$ 6,4060 | +0,96% | R$ 6,3211 | R$ 6,3654 |
| 2026-01-02 | R$ 6,4809 | R$ 6,4767 | -0,06% | R$ 6,3486 | R$ 6,4935 |
| 2025-12-31 | R$ 6,4267 | R$ 6,4267 | +0,00% | R$ 6,4120 | R$ 6,4641 |
| 2025-12-30 | R$ 6,5531 | R$ 6,5488 | -0,07% | R$ 6,4433 | R$ 6,5574 |