Libra Esterlina
GBP / BRLR$ 7,1819
+0,04%
Mín (Dia)
R$ 7,0874
Máx (Dia)
R$ 7,2003
1 BRL = 0,139239 GBP
Atualizado em 30/01/2026 às 21:22
Conversor de Moedas
R$
£
1 BRL = 0,139239 GBP
|
1 GBP = R$ 7,1819
Atualizado em 30/01/2026 21:22:13
Indicadores
Abertura
R$ 7,1707
Fechamento Anterior
R$ 7,1788
Mín - Máx (Dia)
R$ 7,0874 - R$ 7,2003
Variação (7 dias)
+0,76%
Variação (30 dias)
-2,54%
Variação (YTD)
-3,38%
Variação (1 ano)
-1,39%
52 Semanas (Máx)
R$ 7,9178
52 Semanas (Mín)
R$ 6,9013
Média 50 dias
R$ 7,2274
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | R$ 7,1707 | R$ 7,1819 | +0,16% | R$ 7,0874 | R$ 7,2003 |
| 2026-01-29 | R$ 7,1736 | R$ 7,1788 | +0,07% | R$ 7,1429 | R$ 7,2177 |
| 2026-01-28 | R$ 7,1649 | R$ 7,1658 | +0,01% | R$ 7,1225 | R$ 7,1883 |
| 2026-01-27 | R$ 7,2098 | R$ 7,2098 | +0,00% | R$ 7,1685 | R$ 7,2790 |
| 2026-01-26 | R$ 7,2046 | R$ 7,2179 | +0,18% | R$ 7,1942 | R$ 7,3200 |
| 2026-01-23 | R$ 7,1225 | R$ 7,1329 | +0,15% | R$ 7,1174 | R$ 7,1960 |
| 2026-01-22 | R$ 7,1368 | R$ 7,1276 | -0,13% | R$ 7,1174 | R$ 7,1827 |
| 2026-01-21 | R$ 7,2202 | R$ 7,2237 | +0,05% | R$ 7,1429 | R$ 7,2298 |
| 2026-01-20 | R$ 7,2032 | R$ 7,2032 | +0,00% | R$ 7,1891 | R$ 7,2927 |
| 2026-01-19 | R$ 7,1922 | R$ 7,1831 | -0,13% | R$ 7,1685 | R$ 7,2135 |
| 2026-01-16 | R$ 7,1811 | R$ 7,1826 | +0,02% | R$ 7,1685 | R$ 7,2247 |
| 2026-01-15 | R$ 7,2464 | R$ 7,2464 | +0,00% | R$ 7,1685 | R$ 7,2525 |
| 2026-01-14 | R$ 7,2091 | R$ 7,2113 | +0,03% | R$ 7,1994 | R$ 7,2817 |
| 2026-01-13 | R$ 7,2307 | R$ 7,2357 | +0,07% | R$ 7,2150 | R$ 7,2477 |
| 2026-01-12 | R$ 7,1942 | R$ 7,1891 | -0,07% | R$ 7,1942 | R$ 7,2670 |
| 2026-01-09 | R$ 7,2307 | R$ 7,2307 | +0,00% | R$ 7,1685 | R$ 7,2479 |
| 2026-01-08 | R$ 7,2411 | R$ 7,2458 | +0,06% | R$ 7,2202 | R$ 7,2566 |
| 2026-01-07 | R$ 7,2411 | R$ 7,2411 | +0,00% | R$ 7,2359 | R$ 7,2808 |
| 2026-01-06 | R$ 7,3099 | R$ 7,3180 | +0,11% | R$ 7,2307 | R$ 7,3413 |
| 2026-01-05 | R$ 7,2780 | R$ 7,3003 | +0,31% | R$ 7,2622 | R$ 7,3352 |
| 2026-01-02 | R$ 7,4294 | R$ 7,4328 | +0,05% | R$ 7,2925 | R$ 7,4499 |
| 2025-12-31 | R$ 7,3692 | R$ 7,3638 | -0,07% | R$ 7,3529 | R$ 7,4141 |
| 2025-12-30 | R$ 7,5188 | R$ 7,5231 | +0,06% | R$ 7,3746 | R$ 7,5390 |