Libra Esterlina
GBP / BRLR$ 6,8278
-0,49%
Mín (Dia)
R$ 6,8278
Máx (Dia)
R$ 6,8454
1 BRL = 0,146460 GBP
Atualizado em 24/06/2026 às 20:50
Conversor de Moedas
R$
£
1 BRL = 0,146460 GBP
|
1 GBP = R$ 6,8278
Atualizado em 24/06/2026 20:50:56
Indicadores
Abertura
R$ 6,8454
Fechamento Anterior
R$ 6,8612
Mín - Máx (Dia)
R$ 6,8278 - R$ 6,8454
Variação (7 dias)
-0,25%
Variação (30 dias)
+2,01%
Variação (YTD)
-8,14%
Variação (1 ano)
-8,85%
52 Semanas (Máx)
R$ 7,6479
52 Semanas (Mín)
R$ 6,5876
Média 50 dias
R$ 6,7756
Histórico
| Data | Abertura | Fechamento | Variação | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-25 | R$ 6,8454 | R$ 6,8278 | -0,26% | R$ 6,8278 | R$ 6,8454 |
| 2026-06-24 | R$ 6,8617 | R$ 6,8612 | -0,01% | R$ 6,8074 | R$ 6,8843 |
| 2026-06-23 | R$ 6,8294 | R$ 6,8312 | +0,03% | R$ 6,7843 | R$ 6,8980 |
| 2026-06-22 | R$ 6,7981 | R$ 6,7981 | +0,00% | R$ 6,7843 | R$ 6,8560 |
| 2026-06-19 | R$ 6,8430 | R$ 6,8306 | -0,18% | R$ 6,7843 | R$ 6,8444 |
| 2026-06-18 | R$ 6,8074 | R$ 6,8027 | -0,07% | R$ 6,7385 | R$ 6,8690 |
| 2026-06-17 | R$ 6,8399 | R$ 6,8446 | +0,07% | R$ 6,7830 | R$ 6,8544 |
| 2026-06-16 | R$ 6,8076 | R$ 6,8090 | +0,02% | R$ 6,7613 | R$ 6,8823 |
| 2026-06-15 | R$ 6,8027 | R$ 6,8071 | +0,06% | R$ 6,7674 | R$ 6,8154 |
| 2026-06-12 | R$ 6,8540 | R$ 6,8597 | +0,08% | R$ 6,7975 | R$ 6,8709 |
| 2026-06-11 | R$ 6,9405 | R$ 6,9390 | -0,02% | R$ 6,8601 | R$ 6,9532 |
| 2026-06-10 | R$ 6,9348 | R$ 6,9348 | +0,00% | R$ 6,9109 | R$ 6,9712 |
| 2026-06-09 | R$ 6,9367 | R$ 6,9370 | +0,00% | R$ 6,9013 | R$ 6,9602 |
| 2026-06-08 | R$ 6,9013 | R$ 6,9071 | +0,08% | R$ 6,8551 | R$ 6,9746 |
| 2026-06-05 | R$ 6,7959 | R$ 6,7843 | -0,17% | R$ 6,7843 | R$ 6,9156 |
| 2026-06-04 | R$ 6,8120 | R$ 6,8120 | +0,00% | R$ 6,7843 | R$ 6,8384 |
| 2026-06-03 | R$ 6,7557 | R$ 6,7547 | -0,01% | R$ 6,7159 | R$ 6,8055 |
| 2026-06-02 | R$ 6,7751 | R$ 6,7819 | +0,10% | R$ 6,7340 | R$ 6,7856 |
| 2026-06-01 | R$ 6,7772 | R$ 6,7784 | +0,02% | R$ 6,7439 | R$ 6,8098 |
| 2026-05-29 | R$ 6,7913 | R$ 6,7913 | +0,00% | R$ 6,7522 | R$ 6,8561 |
| 2026-05-28 | R$ 6,8063 | R$ 6,8062 | -0,00% | R$ 6,7613 | R$ 6,8197 |
| 2026-05-27 | R$ 6,7843 | R$ 6,7880 | +0,05% | R$ 6,7476 | R$ 6,8688 |
| 2026-05-26 | R$ 6,7568 | R$ 6,7614 | +0,07% | R$ 6,7385 | R$ 6,8278 |
| 2026-05-25 | R$ 6,7737 | R$ 6,7746 | +0,01% | R$ 6,7385 | R$ 6,7938 |